MSFT230203C00235000 Option on Microsoft
| MSFT Stock | USD 414.58 0.94 0.23% |
Microsoft's option chain provides insight into all available option contracts written on Microsoft's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of Microsoft's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given Microsoft option contract.
In The Money vs. Out of Money Option Contracts on Microsoft
Analyzing Microsoft's in-the-money options over time can help investors to take a profitable long position in Microsoft regardless of its overall volatility. This is especially true when Microsoft's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Microsoft's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Microsoft's stock while costing only a fraction of its price.
Microsoft's latest option contracts expiring on 2024-04-19 are carrying combined implied volatility of 34.42 with a put-to-call open interest ratio of 0.97 over 192 outstanding agreements suggesting . The current put volume is at 57582, with calls trading at the volume of 106801. This yields a 0.54 put-to-call volume ratio. The Microsoft option chain provides detailed quote and price information for the current Microsoft option contracts. It shows all of Microsoft's listed puts, calls, expiration dates, strike prices, and other pricing information.
Open Interest Against 2024-04-19 Option Contracts
Microsoft option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Microsoft's lending market. For example, when Microsoft's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Microsoft, he or she must hedge the risk by shorting Microsoft stock over its option's life.
2024-04-19
The chart above shows Microsoft's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Microsoft's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Microsoft's option, there is no secondary market available for investors to trade.
Microsoft Maximum Pain Price across 2024-04-19 Option Contracts
Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Microsoft close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Microsoft's stock options are financial instruments that give investors the right to buy or sell shares of Microsoft common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Microsoft stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Microsoft's stock price goes up or down, the stock options follow.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Microsoft. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Please note that buying 'in-the-money' options on Microsoft lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Microsoft's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money Microsoft contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Microsoft Stock moves the wrong way.
At this time, Microsoft's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 7.2 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 65.5 B in 2024. Microsoft In The Money Call Balance
When Microsoft's strike price is surpassing the current stock price, the option contract against Microsoft stock is said to be in the money. When it comes to buying Microsoft's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Microsoft are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Microsoft Current Options Market Mood
Microsoft's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Microsoft Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of Microsoft's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Microsoft's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current Microsoft's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.
Rule 16 of the current Microsoft contract
Base on the Rule 16, the options market is currently suggesting that Microsoft will have an average daily up or down price movement of about 2.15% per day over the life of the 2024-04-19 option contract. With Microsoft trading at USD 414.58, that is roughly USD 8.92. If you think that the market is fully incorporating Microsoft's daily price movement you should consider buying Microsoft options at the current volatility level of 34.42%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Microsoft |
Purchasing Microsoft options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Microsoft calls. Remember, the seller must deliver Microsoft stock to the call owner when a call is exercised.
Microsoft Option Chain
When Microsoft's strike price is surpassing the current stock price, the option contract against Microsoft stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2024-04-192024-04-262024-05-032024-05-102024-05-172024-05-242024-05-312024-06-212024-07-192024-08-162024-09-202024-10-182024-11-152024-12-202025-01-172025-03-212025-06-202025-09-192025-12-192026-01-162026-06-182026-12-18
Microsoft's option chain is a display of a range of information that helps investors for ways to trade options on Microsoft. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Microsoft. It also shows strike prices and maturity days for a Microsoft against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Delta | Gamma | Open Int | Expiration | Current Spread | Last Price | |||
Call | 2024-04-19 CALL at $160.0 | 0.9912 | 1.0E-4 | 6 | 2024-04-19 | 252.75 - 255.85 | 259.31 | In |
Call | 2024-04-19 CALL at $165.0 | 0.9904 | 1.0E-4 | 0 | 2024-04-19 | 247.8 - 250.9 | 0.0 | In |
Call | 2024-04-19 CALL at $170.0 | 0.9948 | 1.0E-4 | 2 | 2024-04-19 | 242.8 - 245.15 | 203.0 | In |
Call | 2024-04-19 CALL at $175.0 | 0.9936 | 1.0E-4 | 1 | 2024-04-19 | 237.8 - 240.3 | 239.39 | In |
Call | 2024-04-19 CALL at $180.0 | 0.9927 | 1.0E-4 | 0 | 2024-04-19 | 232.85 - 235.35 | 0.0 | In |
Call | 2024-04-19 CALL at $185.0 | 0.9887 | 2.0E-4 | 2 | 2024-04-19 | 227.8 - 231.0 | 237.3 | In |
Call | 2024-04-19 CALL at $190.0 | 0.992 | 2.0E-4 | 0 | 2024-04-19 | 222.8 - 225.45 | 0.0 | In |
Call | 2024-04-19 CALL at $195.0 | 0.9896 | 2.0E-4 | 10 | 2024-04-19 | 218.15 - 220.4 | 129.35 | In |
Call | 2024-04-19 CALL at $200.0 | 0.9962 | 1.0E-4 | 27 | 2024-04-19 | 212.8 - 214.9 | 224.51 | In |
Call | 2024-04-19 CALL at $205.0 | 0.9876 | 2.0E-4 | 3 | 2024-04-19 | 208.15 - 210.6 | 177.12 | In |
Call | 2024-04-19 CALL at $210.0 | 0.991 | 2.0E-4 | 4 | 2024-04-19 | 202.85 - 205.4 | 203.25 | In |
Call | 2024-04-19 CALL at $215.0 | 0.9888 | 2.0E-4 | 10 | 2024-04-19 | 197.85 - 200.65 | 200.5 | In |
Call | 2024-04-19 CALL at $220.0 | 0.9914 | 2.0E-4 | 6 | 2024-04-19 | 193.1 - 195.05 | 202.23 | In |
Call | 2024-04-19 CALL at $225.0 | 0.9894 | 2.0E-4 | 5 | 2024-04-19 | 188.2 - 190.15 | 196.16 | In |
Call | 2024-04-19 CALL at $230.0 | 0.9877 | 3.0E-4 | 2 | 2024-04-19 | 182.85 - 185.65 | 192.25 | In |
Call | 2024-04-19 CALL at $235.0 | 0.9939 | 2.0E-4 | 5 | 2024-04-19 | 177.85 - 180.0 | 187.22 | In |
Call | 2024-04-19 CALL at $240.0 | 0.9884 | 3.0E-4 | 31 | 2024-04-19 | 172.9 - 175.45 | 186.02 | In |
Call | 2024-04-19 CALL at $245.0 | 0.9805 | 4.0E-4 | 599 | 2024-04-19 | 167.85 - 171.35 | 175.21 | In |
Call | 2024-04-19 CALL at $250.0 | 0.9799 | 4.0E-4 | 96 | 2024-04-19 | 162.85 - 166.35 | 174.83 | In |
Call | 2024-04-19 CALL at $255.0 | 0.9857 | 4.0E-4 | 19 | 2024-04-19 | 157.9 - 160.6 | 169.23 | In |
Call | 2024-04-19 CALL at $260.0 | 0.9827 | 4.0E-4 | 64 | 2024-04-19 | 153.15 - 155.6 | 164.53 | In |
Call | 2024-04-19 CALL at $265.0 | 0.9843 | 4.0E-4 | 67 | 2024-04-19 | 147.95 - 150.6 | 164.31 | In |
Call | 2024-04-19 CALL at $270.0 | 0.9849 | 4.0E-4 | 37 | 2024-04-19 | 142.9 - 145.55 | 150.93 | In |
Call | 2024-04-19 CALL at $275.0 | 0.9888 | 4.0E-4 | 41 | 2024-04-19 | 138.2 - 139.9 | 150.16 | In |
Call | 2024-04-19 CALL at $280.0 | 0.9884 | 4.0E-4 | 106 | 2024-04-19 | 132.9 - 135.2 | 148.73 | In |
Call | 2024-04-19 CALL at $285.0 | 0.9735 | 7.0E-4 | 42 | 2024-04-19 | 127.9 - 131.4 | 139.97 | In |
Call | 2024-04-19 CALL at $290.0 | 0.977 | 7.0E-4 | 78 | 2024-04-19 | 122.9 - 126.0 | 135.74 | In |
Call | 2024-04-19 CALL at $295.0 | 0.9848 | 6.0E-4 | 147 | 2024-04-19 | 117.9 - 120.35 | 125.79 | In |
Call | 2024-04-19 CALL at $300.0 | 0.9759 | 8.0E-4 | 693 | 2024-04-19 | 112.95 - 116.5 | 114.42 | In |
Call | 2024-04-19 CALL at $305.0 | 0.9735 | 9.0E-4 | 114 | 2024-04-19 | 108.15 - 110.8 | 117.69 | In |
Call | 2024-04-19 CALL at $310.0 | 0.9781 | 8.0E-4 | 601 | 2024-04-19 | 102.95 - 105.6 | 117.95 | In |
Call | 2024-04-19 CALL at $315.0 | 0.9665 | 0.0012 | 171 | 2024-04-19 | 97.95 - 101.3 | 99.65 | In |
Call | 2024-04-19 CALL at $320.0 | 0.963 | 0.0013 | 183 | 2024-04-19 | 92.95 - 96.5 | 103.0 | In |
Call | 2024-04-19 CALL at $325.0 | 0.9685 | 0.0013 | 278 | 2024-04-19 | 87.95 - 91.0 | 92.6 | In |
Call | 2024-04-19 CALL at $330.0 | 0.9652 | 0.0014 | 497 | 2024-04-19 | 82.95 - 86.3 | 84.53 | In |
Call | 2024-04-19 CALL at $335.0 | 0.9489 | 0.0019 | 333 | 2024-04-19 | 78.0 - 81.35 | 80.02 | In |
Call | 2024-04-19 CALL at $340.0 | 0.9625 | 0.0017 | 378 | 2024-04-19 | 73.0 - 76.0 | 78.13 | In |
Call | 2024-04-19 CALL at $345.0 | 0.9516 | 0.0021 | 521 | 2024-04-19 | 68.0 - 71.0 | 69.75 | In |
Call | 2024-04-19 CALL at $350.0 | 0.9642 | 0.002 | 3801 | 2024-04-19 | 63.0 - 66.45 | 64.35 | In |
Call | 2024-04-19 CALL at $355.0 | 0.9419 | 0.0028 | 671 | 2024-04-19 | 58.0 - 61.5 | 59.85 | In |
Call | 2024-04-19 CALL at $360.0 | 0.9318 | 0.0033 | 13707 | 2024-04-19 | 53.9 - 56.5 | 55.02 | In |
Call | 2024-04-19 CALL at $362.5 | 0.9357 | 0.0034 | 0 | 2024-04-19 | 50.7 - 54.0 | 0.0 | In |
Call | 2024-04-19 CALL at $365.0 | 0.9078 | 0.0041 | 1511 | 2024-04-19 | 48.05 - 51.4 | 50.59 | In |
Call | 2024-04-19 CALL at $367.5 | 0.9557 | 0.0032 | 0 | 2024-04-19 | 45.6 - 48.05 | 0.0 | In |
Call | 2024-04-19 CALL at $370.0 | 0.9541 | 0.0034 | 1685 | 2024-04-19 | 43.05 - 46.5 | 44.32 | In |
Call | 2024-04-19 CALL at $372.5 | 0.9229 | 0.0046 | 1 | 2024-04-19 | 40.8 - 44.0 | 48.25 | In |
Call | 2024-04-19 CALL at $375.0 | 0.9499 | 0.0041 | 2333 | 2024-04-19 | 38.25 - 40.55 | 39.32 | In |
Call | 2024-04-19 CALL at $377.5 | 0.9281 | 0.0052 | 0 | 2024-04-19 | 36.0 - 38.3 | 47.6 | In |
Call | 2024-04-19 CALL at $380.0 | 0.9344 | 0.0054 | 4991 | 2024-04-19 | 33.65 - 34.7 | 34.48 | In |
Call | 2024-04-19 CALL at $382.5 | 0.9191 | 0.0063 | 0 | 2024-04-19 | 31.05 - 33.3 | 38.9 | In |
Call | 2024-04-19 CALL at $385.0 | 0.9248 | 0.0067 | 1851 | 2024-04-19 | 28.3 - 30.7 | 29.51 | In |
Call | 2024-04-19 CALL at $387.5 | 0.9677 | 0.0049 | 1 | 2024-04-19 | 25.65 - 27.3 | 35.35 | In |
Call | 2024-04-19 CALL at $390.0 | 0.9154 | 0.0086 | 6585 | 2024-04-19 | 23.9 - 25.65 | 24.5 | In |
Call | 2024-04-19 CALL at $392.5 | 0.8896 | 0.0104 | 7 | 2024-04-19 | 21.75 - 22.8 | 23.15 | In |
Call | 2024-04-19 CALL at $395.0 | 0.8876 | 0.0119 | 3400 | 2024-04-19 | 19.3 - 21.6 | 19.68 | In |
Call | 2024-04-19 CALL at $397.5 | 0.8265 | 0.0142 | 63 | 2024-04-19 | 16.75 - 18.05 | 18.01 | In |
Call | 2024-04-19 CALL at $400.0 | 0.8447 | 0.017 | 6414 | 2024-04-19 | 14.5 - 15.6 | 14.95 | In |
Call | 2024-04-19 CALL at $402.5 | 0.7727 | 0.0192 | 187 | 2024-04-19 | 12.05 - 13.45 | 13.4 | In |
Call | 2024-04-19 CALL at $405.0 | 0.7463 | 0.0233 | 6970 | 2024-04-19 | 9.9 - 11.0 | 10.92 | In |
Call | 2024-04-19 CALL at $407.5 | 0.6981 | 0.0277 | 161 | 2024-04-19 | 8.4 - 9.1 | 9.3 | In |
Call | 2024-04-19 CALL at $410.0 | 0.6242 | 0.03 | 13783 | 2024-04-19 | 7.05 - 7.35 | 7.15 | In |
Call | 2024-04-19 CALL at $412.5 | 0.5477 | 0.032 | 530 | 2024-04-19 | 5.45 - 5.7 | 5.6 | In |
Call | 2024-04-19 CALL at $415.0 | 0.4657 | 0.0332 | 6219 | 2024-04-19 | 4.15 - 4.25 | 4.3 | Out |
Call | 2024-04-19 CALL at $417.5 | 0.3815 | 0.0326 | 1390 | 2024-04-19 | 2.99 - 3.1 | 3.06 | Out |
Call | 2024-04-19 CALL at $420.0 | 0.2999 | 0.0304 | 10144 | 2024-04-19 | 2.11 - 2.18 | 2.1 | Out |
Call | 2024-04-19 CALL at $422.5 | 0.2294 | 0.0266 | 3669 | 2024-04-19 | 1.4 - 1.5 | 1.5 | Out |
Call | 2024-04-19 CALL at $425.0 | 0.167 | 0.0222 | 20527 | 2024-04-19 | 0.95 - 1.04 | 0.99 | Out |
Call | 2024-04-19 CALL at $427.5 | 0.1171 | 0.0176 | 0 | 2024-04-19 | 0.6 - 0.67 | 0.59 | Out |
Call | 2024-04-19 CALL at $430.0 | 0.0797 | 0.0133 | 17726 | 2024-04-19 | 0.39 - 0.41 | 0.4 | Out |
Call | 2024-04-19 CALL at $432.5 | 0.0547 | 0.0098 | 0 | 2024-04-19 | 0.26 - 0.28 | 0.26 | Out |
Call | 2024-04-19 CALL at $435.0 | 0.0389 | 0.0072 | 15438 | 2024-04-19 | 0.17 - 0.19 | 0.18 | Out |
Call | 2024-04-19 CALL at $437.5 | 0.0216 | 0.0046 | 0 | 2024-04-19 | 0.09 - 0.15 | 0.09 | Out |
Call | 2024-04-19 CALL at $440.0 | 0.0218 | 0.0042 | 30233 | 2024-04-19 | 0.08 - 0.1 | 0.1 | Out |
Call | 2024-04-19 CALL at $442.5 | 0.012 | 0.0026 | 0 | 2024-04-19 | 0.05 - 0.09 | 0.05 | Out |
Call | 2024-04-19 CALL at $445.0 | 0.0121 | 0.0024 | 12009 | 2024-04-19 | 0.05 - 0.06 | 0.04 | Out |
Call | 2024-04-19 CALL at $450.0 | 0.0067 | 0.0013 | 13804 | 2024-04-19 | 0.03 - 0.04 | 0.03 | Out |
Call | 2024-04-19 CALL at $455.0 | 0.0061 | 0.0011 | 6990 | 2024-04-19 | 0.02 - 0.03 | 0.03 | Out |
Call | 2024-04-19 CALL at $460.0 | 0.004 | 7.0E-4 | 4277 | 2024-04-19 | 0.01 - 0.02 | 0.02 | Out |
Call | 2024-04-19 CALL at $465.0 | 0.0037 | 6.0E-4 | 2938 | 2024-04-19 | 0.0 - 0.02 | 0.02 | Out |
Call | 2024-04-19 CALL at $470.0 | 0.0019 | 3.0E-4 | 2287 | 2024-04-19 | 0.01 - 0.03 | 0.01 | Out |
Call | 2024-04-19 CALL at $475.0 | 0.0032 | 5.0E-4 | 1968 | 2024-04-19 | 0.01 - 0.03 | 0.02 | Out |
Call | 2024-04-19 CALL at $480.0 | 0.0017 | 3.0E-4 | 11939 | 2024-04-19 | 0.01 - 0.02 | 0.01 | Out |
Call | 2024-04-19 CALL at $485.0 | 0.0016 | 2.0E-4 | 449 | 2024-04-19 | 0.0 - 0.04 | 0.01 | Out |
Call | 2024-04-19 CALL at $490.0 | 0.0027 | 3.0E-4 | 840 | 2024-04-19 | 0.0 - 0.04 | 0.02 | Out |
Call | 2024-04-19 CALL at $495.0 | 0.0026 | 3.0E-4 | 261 | 2024-04-19 | 0.0 - 0.04 | 0.02 | Out |
Call | 2024-04-19 CALL at $500.0 | 0.0014 | 2.0E-4 | 2245 | 2024-04-19 | 0.0 - 0.01 | 0.01 | Out |
Call | 2024-04-19 CALL at $505.0 | 0.0013 | 2.0E-4 | 130 | 2024-04-19 | 0.0 - 0.01 | 0.01 | Out |
Call | 2024-04-19 CALL at $510.0 | 0.0013 | 1.0E-4 | 201 | 2024-04-19 | 0.0 - 0.01 | 0.01 | Out |
Call | 2024-04-19 CALL at $515.0 | 0.0012 | 1.0E-4 | 407 | 2024-04-19 | 0.0 - 0.01 | 0.01 | Out |
Call | 2024-04-19 CALL at $520.0 | 0.0012 | 1.0E-4 | 717 | 2024-04-19 | 0.0 - 0.01 | 0.01 | Out |
Call | 2024-04-19 CALL at $525.0 | 0.0011 | 1.0E-4 | 344 | 2024-04-19 | 0.0 - 0.01 | 0.01 | Out |
Call | 2024-04-19 CALL at $530.0 | 0.0011 | 1.0E-4 | 370 | 2024-04-19 | 0.0 - 0.02 | 0.01 | Out |
Call | 2024-04-19 CALL at $535.0 | 0.0011 | 1.0E-4 | 79 | 2024-04-19 | 0.0 - 0.04 | 0.01 | Out |
Call | 2024-04-19 CALL at $545.0 | 0.001 | 1.0E-4 | 82 | 2024-04-19 | 0.0 - 0.04 | 0.01 | Out |
Call | 2024-04-19 CALL at $550.0 | 0.001 | 1.0E-4 | 646 | 2024-04-19 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-04-19 PUT at $275.0 | -7.0E-4 | 0.0 | 645 | 2024-04-19 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-04-19 PUT at $280.0 | -7.0E-4 | 0.0 | 1648 | 2024-04-19 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-04-19 PUT at $290.0 | -8.0E-4 | 1.0E-4 | 1215 | 2024-04-19 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-04-19 PUT at $300.0 | -8.0E-4 | 1.0E-4 | 3462 | 2024-04-19 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-04-19 PUT at $305.0 | -9.0E-4 | 1.0E-4 | 728 | 2024-04-19 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-04-19 PUT at $315.0 | -0.001 | 1.0E-4 | 2421 | 2024-04-19 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-04-19 PUT at $320.0 | -0.001 | 1.0E-4 | 2571 | 2024-04-19 | 0.0 - 0.05 | 0.01 | Out |
Put | 2024-04-19 PUT at $325.0 | -0.0011 | 1.0E-4 | 2386 | 2024-04-19 | 0.0 - 0.01 | 0.01 | Out |
Put | 2024-04-19 PUT at $330.0 | -0.0011 | 1.0E-4 | 2903 | 2024-04-19 | 0.0 - 0.04 | 0.01 | Out |
Put | 2024-04-19 PUT at $335.0 | -0.0038 | 3.0E-4 | 1491 | 2024-04-19 | 0.01 - 0.05 | 0.04 | Out |
Put | 2024-04-19 PUT at $340.0 | -0.0032 | 3.0E-4 | 2819 | 2024-04-19 | 0.01 - 0.05 | 0.03 | Out |
Put | 2024-04-19 PUT at $345.0 | -0.0034 | 4.0E-4 | 2878 | 2024-04-19 | 0.02 - 0.05 | 0.03 | Out |
Put | 2024-04-19 PUT at $350.0 | -0.0056 | 6.0E-4 | 16780 | 2024-04-19 | 0.05 - 0.08 | 0.05 | Out |
Put | 2024-04-19 PUT at $355.0 | -0.0078 | 8.0E-4 | 2481 | 2024-04-19 | 0.03 - 0.1 | 0.07 | Out |
Put | 2024-04-19 PUT at $360.0 | -0.0112 | 0.0011 | 20952 | 2024-04-19 | 0.05 - 0.12 | 0.1 | Out |
Put | 2024-04-19 PUT at $362.5 | -0.0125 | 0.0013 | 238 | 2024-04-19 | 0.06 - 0.11 | 0.11 | Out |
Put | 2024-04-19 PUT at $365.0 | -0.014 | 0.0015 | 6336 | 2024-04-19 | 0.08 - 0.13 | 0.12 | Out |
Put | 2024-04-19 PUT at $367.5 | -0.0164 | 0.0018 | 124 | 2024-04-19 | 0.09 - 0.16 | 0.14 | Out |
Put | 2024-04-19 PUT at $370.0 | -0.0181 | 0.002 | 8752 | 2024-04-19 | 0.11 - 0.17 | 0.15 | Out |
Put | 2024-04-19 PUT at $372.5 | -0.0209 | 0.0023 | 269 | 2024-04-19 | 0.13 - 0.18 | 0.17 | Out |
Put | 2024-04-19 PUT at $375.0 | -0.0248 | 0.0028 | 7289 | 2024-04-19 | 0.14 - 0.21 | 0.2 | Out |
Put | 2024-04-19 PUT at $377.5 | -0.0298 | 0.0033 | 141 | 2024-04-19 | 0.17 - 0.24 | 0.24 | Out |
Put | 2024-04-19 PUT at $380.0 | -0.0276 | 0.0034 | 8590 | 2024-04-19 | 0.19 - 0.26 | 0.2 | Out |
Put | 2024-04-19 PUT at $382.5 | -0.0354 | 0.0043 | 201 | 2024-04-19 | 0.22 - 0.29 | 0.26 | Out |
Put | 2024-04-19 PUT at $385.0 | -0.0426 | 0.0052 | 5790 | 2024-04-19 | 0.26 - 0.32 | 0.31 | Out |
Put | 2024-04-19 PUT at $387.5 | -0.0515 | 0.0063 | 382 | 2024-04-19 | 0.3 - 0.37 | 0.37 | Out |
Put | 2024-04-19 PUT at $390.0 | -0.0573 | 0.0073 | 11260 | 2024-04-19 | 0.37 - 0.42 | 0.39 | Out |
Put | 2024-04-19 PUT at $392.5 | -0.0699 | 0.009 | 200 | 2024-04-19 | 0.45 - 0.53 | 0.47 | Out |
Put | 2024-04-19 PUT at $395.0 | -0.0868 | 0.0111 | 5700 | 2024-04-19 | 0.53 - 0.62 | 0.58 | Out |
Put | 2024-04-19 PUT at $397.5 | -0.11 | 0.0137 | 1111 | 2024-04-19 | 0.71 - 0.81 | 0.74 | Out |
Put | 2024-04-19 PUT at $400.0 | -0.1445 | 0.017 | 9658 | 2024-04-19 | 0.91 - 1.02 | 1.01 | Out |
Put | 2024-04-19 PUT at $402.5 | -0.1794 | 0.0207 | 1895 | 2024-04-19 | 1.25 - 1.36 | 1.25 | Out |
Put | 2024-04-19 PUT at $405.0 | -0.2328 | 0.0246 | 7709 | 2024-04-19 | 1.65 - 1.79 | 1.71 | Out |
Put | 2024-04-19 PUT at $407.5 | -0.2976 | 0.0283 | 2272 | 2024-04-19 | 2.28 - 2.37 | 2.34 | Out |
Put | 2024-04-19 PUT at $410.0 | -0.3703 | 0.0316 | 40264 | 2024-04-19 | 3.0 - 3.15 | 3.1 | Out |
Put | 2024-04-19 PUT at $412.5 | -0.4508 | 0.0343 | 3023 | 2024-04-19 | 3.95 - 4.1 | 4.0 | Out |
Put | 2024-04-19 PUT at $415.0 | -0.5388 | 0.0357 | 8570 | 2024-04-19 | 5.1 - 5.25 | 5.1 | In |
Put | 2024-04-19 PUT at $417.5 | -0.6269 | 0.0343 | 2874 | 2024-04-19 | 6.5 - 6.65 | 6.55 | In |
Put | 2024-04-19 PUT at $420.0 | -0.719 | 0.0323 | 7409 | 2024-04-19 | 7.95 - 8.7 | 8.05 | In |
Put | 2024-04-19 PUT at $422.5 | -0.7883 | 0.0273 | 2315 | 2024-04-19 | 9.6 - 10.5 | 10.02 | In |
Put | 2024-04-19 PUT at $425.0 | -0.8833 | 0.0346 | 4499 | 2024-04-19 | 11.75 - 12.9 | 11.8 | In |
Put | 2024-04-19 PUT at $427.5 | -0.8838 | 0.0175 | 0 | 2024-04-19 | 13.25 - 14.4 | 13.2 | In |
Put | 2024-04-19 PUT at $430.0 | -0.9606 | 0.0094 | 5959 | 2024-04-19 | 14.9 - 16.9 | 16.45 | In |
Put | 2024-04-19 PUT at $432.5 | -0.914 | 0.0118 | 0 | 2024-04-19 | 18.4 - 19.3 | 12.9 | In |
Put | 2024-04-19 PUT at $435.0 | -0.901 | 0.011 | 658 | 2024-04-19 | 20.35 - 22.0 | 21.05 | In |
Put | 2024-04-19 PUT at $437.5 | -0.9256 | 0.0089 | 0 | 2024-04-19 | 23.15 - 24.3 | 23.55 | In |
Put | 2024-04-19 PUT at $440.0 | -0.9205 | 0.0084 | 493 | 2024-04-19 | 25.4 - 26.9 | 25.85 | In |
Put | 2024-04-19 PUT at $442.5 | -0.9248 | 0.0075 | 0 | 2024-04-19 | 27.35 - 29.4 | 0.0 | In |
Put | 2024-04-19 PUT at $445.0 | -0.9048 | 0.0075 | 15 | 2024-04-19 | 30.4 - 32.25 | 23.06 | In |
Put | 2024-04-19 PUT at $450.0 | -0.9127 | 0.0064 | 124 | 2024-04-19 | 34.15 - 37.25 | 35.56 | In |
Put | 2024-04-19 PUT at $455.0 | -0.919 | 0.0055 | 1 | 2024-04-19 | 39.8 - 42.25 | 29.71 | In |
Put | 2024-04-19 PUT at $460.0 | -0.9349 | 0.0045 | 0 | 2024-04-19 | 45.05 - 47.05 | 39.15 | In |
Put | 2024-04-19 PUT at $465.0 | -0.9287 | 0.0043 | 0 | 2024-04-19 | 49.9 - 52.25 | 41.85 | In |
Put | 2024-04-19 PUT at $470.0 | -0.9349 | 0.0038 | 0 | 2024-04-19 | 54.9 - 57.2 | 48.2 | In |
Put | 2024-04-19 PUT at $475.0 | -0.9381 | 0.0034 | 0 | 2024-04-19 | 59.95 - 62.2 | 53.0 | In |
Put | 2024-04-19 PUT at $480.0 | -0.9366 | 0.0032 | 0 | 2024-04-19 | 64.7 - 67.3 | 51.21 | In |
Put | 2024-04-19 PUT at $485.0 | -0.9885 | 0.0011 | 0 | 2024-04-19 | 70.55 - 72.3 | 0.0 | In |
Put | 2024-04-19 PUT at $490.0 | -0.9416 | 0.0027 | 0 | 2024-04-19 | 74.65 - 77.3 | 69.62 | In |
Put | 2024-04-19 PUT at $495.0 | -0.9496 | 0.0024 | 0 | 2024-04-19 | 79.75 - 82.15 | 80.31 | In |
Put | 2024-04-19 PUT at $500.0 | -0.9456 | 0.0023 | 1 | 2024-04-19 | 84.1 - 87.3 | 77.69 | In |
Put | 2024-04-19 PUT at $505.0 | -0.9474 | 0.0022 | 0 | 2024-04-19 | 89.8 - 92.3 | 83.47 | In |
Put | 2024-04-19 PUT at $510.0 | -0.9622 | 0.0018 | 0 | 2024-04-19 | 94.7 - 96.95 | 0.0 | In |
Put | 2024-04-19 PUT at $515.0 | -0.9613 | 0.0017 | 0 | 2024-04-19 | 99.65 - 102.0 | 0.0 | In |
Put | 2024-04-19 PUT at $520.0 | -0.9552 | 0.0018 | 0 | 2024-04-19 | 104.65 - 107.2 | 108.15 | In |
Put | 2024-04-19 PUT at $525.0 | -0.9563 | 0.0017 | 0 | 2024-04-19 | 109.45 - 112.2 | 0.0 | In |
Put | 2024-04-19 PUT at $530.0 | -0.9542 | 0.0017 | 1 | 2024-04-19 | 115.4 - 117.3 | 104.55 | In |
Put | 2024-04-19 PUT at $535.0 | -0.9553 | 0.0016 | 0 | 2024-04-19 | 119.75 - 122.3 | 0.0 | In |
Put | 2024-04-19 PUT at $540.0 | -0.9578 | 0.0015 | 1 | 2024-04-19 | 125.05 - 127.25 | 117.71 | In |
Put | 2024-04-19 PUT at $545.0 | -0.9572 | 0.0014 | 1 | 2024-04-19 | 130.05 - 132.3 | 119.6 | In |
Put | 2024-04-19 PUT at $550.0 | -0.9581 | 0.0014 | 0 | 2024-04-19 | 134.0 - 137.3 | 142.62 | In |
Microsoft Total Stockholder Equity Over Time
The total equity held by shareholders, calculated as the difference between a company's total assets and total liabilities. It represents the net value of the company owned by shareholders. Total Stockholder Equity |
| Timeline |
Microsoft Common Stock Shares Outstanding Over Time
The total number of shares of a company's common stock that are currently owned by all its shareholders. Common Stock Shares Outstanding |
| Timeline |
Microsoft Total Stockholder Equity
Total Stockholder Equity |
|
Be your own money manager
Our tools can tell you how much better you can do entering a position in Microsoft without increasing your portfolio risk or giving up the expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate risk-adjusted returns of your individual positions relative to your overall portfolio.Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Microsoft Corporate Directors
Microsoft corporate directors refer to members of a Microsoft board of directors. The board of directors generally takes responsibility for the Microsoft's affairs and long-term direction of the entity. A corporate director does not make decisions for the corporation on his own. As a member of the board of directors, she or he must function as a part of a group that makes decisions on behalf of the business only by the board of directors' meetings. To pass a resolution, a majority of Microsoft's board members must vote for the resolution. The Microsoft board of directors' duties also include the election, removal, and supervision of officers, including the adoption, amendment, and repeal of bylaws.| Charles Scharf | Director | Profile | |
| Helmut Panke | Independent Director | Profile | |
| Penny Pritzker | Independent Director | Profile | |
| Sandra Peterson | Independent Director | Profile |
Already Invested in Microsoft?
The danger of trading Microsoft is mainly related to its market volatility and Company specific events. As an investor, you must understand the concept of risk-adjusted return before you start trading. The most common way to measure the risk of Microsoft is by using the Sharpe ratio. The ratio expresses how much excess return you acquire for the extra volatility you endure for holding a more risker asset than Microsoft. The Sharpe ratio is calculated by using standard deviation and excess return to determine reward per unit of risk. To understand how volatile Microsoft is, you must compare it to a benchmark. Traditionally, the risk-free rate of return is the rate of return on the shortest-dated U.S. Treasury, such as a 3-year bond.
When determining whether Microsoft is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Microsoft Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Microsoft Stock. Highlighted below are key reports to facilitate an investment decision about Microsoft Stock: Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Microsoft. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. For more information on how to buy Microsoft Stock please use our How to Invest in Microsoft guide.Note that the Microsoft information on this page should be used as a complementary analysis to other Microsoft's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Complementary Tools for Microsoft Stock analysis
When running Microsoft's price analysis, check to measure Microsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft is operating at the current time. Most of Microsoft's value examination focuses on studying past and present price action to predict the probability of Microsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft's price. Additionally, you may evaluate how the addition of Microsoft to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |
Is Microsoft's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Microsoft. If investors know Microsoft will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Microsoft listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.332 | Dividend Share 2.86 | Earnings Share 11.04 | Revenue Per Share 30.612 | Quarterly Revenue Growth 0.176 |
The market value of Microsoft is measured differently than its book value, which is the value of Microsoft that is recorded on the company's balance sheet. Investors also form their own opinion of Microsoft's value that differs from its market value or its book value, called intrinsic value, which is Microsoft's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Microsoft's market value can be influenced by many factors that don't directly affect Microsoft's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Microsoft's value and its price as these two are different measures arrived at by different means. Investors typically determine if Microsoft is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Microsoft's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.