Procter Gamble Stock Options

PG -  USA Stock  

USD 159.81  1.52  0.96%

Procter Gamble's option chain provides insight into all available option contracts written on Procter Gamble's stock. Investors can see outstanding put and call contracts with pricing information and greeks for a given expiration period. In addition, each of Procter Gamble's stock options below provides a detailed picture of the payoff. Comparing vital and dynamic information of various option contracts across diverse expiration periods will help you make an educated decision on your market timing strategies around investing in a given Procter option contract. View S&P 500 options

Procter Stock Options 

 
Refresh
Purchasing Procter Gamble options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Procter calls. Remember, the seller must deliver Procter Gamble stock to the call owner when a call is exercised.

In The Money vs. Out of Money Option Contracts on Procter Gamble

Analyzing Procter Gamble's in-the-money options over time can help investors to take a profitable long position in Procter Gamble regardless of its overall volatility. This is especially true when Procter Gamble's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Procter Gamble's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Procter Gamble's stock while costing only a fraction of its price.
Procter Gamble's latest option contracts expiring on 2022-01-21 are carrying combined implied volatility of 89.27 with a put-to-call open interest ratio of 0.78 over 90 outstanding agreements suggesting investors are buying slightly more calls than puts on contracts expiring on 2022-01-21. The current put volume is at 1162, with calls trading at the volume of 4871. This yields a 0.24 put-to-call volume ratio. The Procter Gamble option chain provides detailed quote and price information for the current Procter Gamble option contracts. It shows all of Procter Gamble's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2022-01-21 Option Contracts

Procter Gamble option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Procter Gamble's lending market. For example, when Procter Gamble's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Procter Gamble, he or she must hedge the risk by shorting Procter Gamble stock over its option's life.
The chart above shows Procter Gamble's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Procter Gamble's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Procter Gamble's option, there is no secondary market available for investors to trade.

Procter Gamble Maximum Pain Price across 2022-01-21 Option Contracts

Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as Procter Gamble close to expiration to expire worthless. According to most research, approximately 10% to 15% of all stock options are exercised, while about 35% expire worthlessly, with roughly 50% traded out before the expiration date. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Procter Gamble's stock options are financial instruments that give investors the right to buy or sell shares of Procter Gamble common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Procter stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Procter Gamble's stock price goes up or down, the stock options follow.
Please check Your Equity Center.
Please note that buying 'in-the-money' options on Procter Gamble lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Procter Gamble's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money Procter Gamble contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Procter Stock moves the wrong way.
The current year Net Income Common Stock is expected to grow to about 3.6 B

Procter Gamble In The Money Call Balance

When Procter Gamble's strike price is surpassing the current stock price, the option contract against Procter Gamble stock is said to be in the money. When it comes to buying Procter Gamble's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' options written on Procter Gamble are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Procter Current Options Market Mood

Procter Gamble's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Procter Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Most options investors, including buyers and sellers of Procter Gamble's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Procter Gamble's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current Procter Gamble's option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.

Procter Gamble Option Chain

When Procter Gamble's strike price is surpassing the current stock price, the option contract against Procter Gamble stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2022-01-212022-01-282022-02-042022-02-112022-02-182022-02-252022-03-042022-03-182022-04-142022-05-202022-06-172022-07-152023-01-202024-01-19
Procter Gamble's option chain is a display of a range of information that helps investors for ways to trade options on Procter. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Procter. It also shows strike prices and maturity days for a Procter Gamble against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaOpen IntExpirationCurrent SpreadLast Price
Call
2022-01-21 CALL at $55.00.99731.0E-412022-01-21104.3 - 105.486.66In
Call
2022-01-21 CALL at $60.00.99512.0E-412022-01-2199.3 - 100.581.65In
Call
2022-01-21 CALL at $65.00.99821.0E-442022-01-2194.25 - 95.476.41In
Call
2022-01-21 CALL at $70.00.99423.0E-422022-01-2189.3 - 90.4589.9In
Call
2022-01-21 CALL at $75.00.99493.0E-432022-01-2184.35 - 85.480.13In
Call
2022-01-21 CALL at $80.00.97699.0E-452022-01-2178.9 - 81.8578.2In
Call
2022-01-21 CALL at $85.00.97290.0011452022-01-2174.15 - 75.4556.65In
Call
2022-01-21 CALL at $90.00.9887.0E-482022-01-2168.0 - 71.9568.25In
Call
2022-01-21 CALL at $92.50.9954.0E-4892022-01-2166.65 - 68.0549.25In
Call
2022-01-21 CALL at $95.00.98838.0E-4172022-01-2164.35 - 65.5560.69In
Call
2022-01-21 CALL at $97.50.97010.001542022-01-2161.65 - 62.8544.05In
Call
2022-01-21 CALL at $100.00.98570.001172022-01-2159.25 - 60.757.95In
Call
2022-01-21 CALL at $105.00.96790.00191142022-01-2154.3 - 55.357.2In
Call
2022-01-21 CALL at $110.00.98640.0012202022-01-2149.6 - 50.2554.92In
Call
2022-01-21 CALL at $115.00.97540.0021282022-01-2144.6 - 45.549.1In
Call
2022-01-21 CALL at $120.00.96910.00273752022-01-2138.95 - 40.139.74In
Call
2022-01-21 CALL at $125.00.93260.00476812022-01-2133.65 - 35.6534.75In
Call
2022-01-21 CALL at $130.00.98520.002414082022-01-2129.1 - 30.329.87In
Call
2022-01-21 CALL at $135.00.98650.002838642022-01-2124.65 - 25.0524.63In
Call
2022-01-21 CALL at $140.00.95760.0072120582022-01-2119.7 - 20.120.0In
Call
2022-01-21 CALL at $145.00.95610.0101121422022-01-2114.75 - 15.1514.95In
Call
2022-01-21 CALL at $148.00.9480.014272022-01-2111.7 - 12.210.51In
Call
2022-01-21 CALL at $149.00.96430.012612022-01-2110.55 - 11.212.92In
Call
2022-01-21 CALL at $150.00.90650.0215167532022-01-219.7 - 10.1510.12In
Call
2022-01-21 CALL at $152.50.89110.0305502022-01-217.4 - 7.87.31In
Call
2022-01-21 CALL at $155.00.81540.0486110372022-01-215.1 - 5.455.33In
Call
2022-01-21 CALL at $157.50.69740.07712352022-01-213.05 - 3.253.27In
Call
2022-01-21 CALL at $160.00.48290.092788352022-01-211.51 - 1.671.6Out
Call
2022-01-21 CALL at $162.50.27170.07574672022-01-210.63 - 0.750.72Out
Call
2022-01-21 CALL at $165.00.12710.046571402022-01-210.25 - 0.310.28Out
Call
2022-01-21 CALL at $167.50.06220.02517012022-01-210.12 - 0.130.13Out
Call
2022-01-21 CALL at $170.00.03350.013918792022-01-210.06 - 0.070.07Out
Call
2022-01-21 CALL at $172.50.01890.00791212022-01-210.03 - 0.050.04Out
Call
2022-01-21 CALL at $175.00.00970.004238732022-01-210.01 - 0.070.02Out
Call
2022-01-21 CALL at $177.50.01770.005552022-01-210.01 - 0.090.1Out
Call
2022-01-21 CALL at $180.00.00790.00289262022-01-210.01 - 0.030.01Out
 Put
2022-01-21 PUT at $90.0-0.00111.0E-410052022-01-210.02 - 0.030.01Out
 Put
2022-01-21 PUT at $97.5-0.00222.0E-48282022-01-210.01 - 0.020.02Out
 Put
2022-01-21 PUT at $100.0-0.00243.0E-445782022-01-210.01 - 0.020.02Out
 Put
2022-01-21 PUT at $115.0-0.00456.0E-452422022-01-210.01 - 0.050.03Out
 Put
2022-01-21 PUT at $120.0-0.00990.001354152022-01-210.02 - 0.150.07Out
 Put
2022-01-21 PUT at $125.0-0.00860.001439142022-01-210.04 - 0.060.05Out
 Put
2022-01-21 PUT at $130.0-0.01290.002252452022-01-210.05 - 0.090.09Out
 Put
2022-01-21 PUT at $135.0-0.01760.003359882022-01-210.07 - 0.10.08Out
 Put
2022-01-21 PUT at $140.0-0.02740.005666142022-01-210.1 - 0.120.12Out
 Put
2022-01-21 PUT at $145.0-0.04130.009734482022-01-210.15 - 0.160.13Out
 Put
2022-01-21 PUT at $148.0-0.0580.0147932022-01-210.17 - 0.210.2Out
 Put
2022-01-21 PUT at $149.0-0.06770.01731002022-01-210.2 - 0.240.23Out
 Put
2022-01-21 PUT at $150.0-0.07640.020133422022-01-210.23 - 0.280.25Out
 Put
2022-01-21 PUT at $152.5-0.12240.031222142022-01-210.38 - 0.430.4Out
 Put
2022-01-21 PUT at $155.0-0.20330.047634542022-01-210.67 - 0.750.69Out
 Put
2022-01-21 PUT at $157.5-0.34230.06299102022-01-211.3 - 1.391.36Out
 Put
2022-01-21 PUT at $160.0-0.51050.070113752022-01-212.34 - 2.582.4In
 Put
2022-01-21 PUT at $162.5-0.66180.058512132022-01-214.0 - 4.253.7In
 Put
2022-01-21 PUT at $165.0-0.76080.04393452022-01-216.05 - 6.45.96In
 Put
2022-01-21 PUT at $167.5-0.80790.03233952022-01-218.4 - 8.858.25In
 Put
2022-01-21 PUT at $170.0-0.83420.0251182022-01-2110.85 - 11.357.85In
 Put
2022-01-21 PUT at $172.5-0.85870.020202022-01-2113.3 - 13.750.0In
 Put
2022-01-21 PUT at $175.0-0.85520.0172242022-01-2115.95 - 16.2516.2In
 Put
2022-01-21 PUT at $177.5-0.86180.014902022-01-2118.25 - 18.818.75In
 Put
2022-01-21 PUT at $180.0-0.89360.0124222022-01-2120.75 - 21.238.0In
 Put
2022-01-21 PUT at $182.5-0.90680.010702022-01-2121.65 - 25.150.0In
 Put
2022-01-21 PUT at $185.0-0.86330.010882022-01-2125.3 - 27.8552.6In
 Put
2022-01-21 PUT at $187.5-0.91440.008702022-01-2126.5 - 30.350.0In
 Put
2022-01-21 PUT at $190.0-0.91060.0082192022-01-2130.6 - 31.4560.55In
 Put
2022-01-21 PUT at $195.0-0.90920.0072412022-01-2135.55 - 36.7552.95In
 Put
2022-01-21 PUT at $200.0-0.89530.00681542022-01-2140.4 - 42.660.2In
 Put
2022-01-21 PUT at $205.0-0.92640.005302022-01-2145.55 - 46.550.0In
 Put
2022-01-21 PUT at $210.0-0.93810.004502022-01-2149.0 - 52.850.0In
 Put
2022-01-21 PUT at $215.0-0.93810.004202022-01-2155.55 - 56.40.0In

Procter Gamble Net Income Common Stock Over Time

The amount of net income (loss) for the period due to common shareholders. Typically differs from Net Income to the parent entity due to the deduction of Preferred Dividends.
 Net Income Common Stock 
Share
      Timeline 

Procter Gamble Net Income Common Stock USD Over Time

Net Income Common Stock in USD; converted by US Dollar Exchange Rate.
 Net Income Common Stock USD 
Share
      Timeline 

Procter Gamble Historical Liabilities

While analyzing the current debt level is an essential aspect of forecasting the current year budgeting needs of Procter Gamble, understanding its historical liability is critical in projecting Procter Gamble's future earnings, especially during periods of low and high inflation and deflation. Many analysts look at the trend in assets and liabilities and evaluate how Procter Gamble uses its financing power over time.

Be your own money manager

Our tools can tell you how much better you can do entering a position in Procter Gamble without increasing your portfolio risk or giving up expected return. As an individual investor, you need to find a reliable way to track all your investment portfolios. However, your requirements will often be based on how much of the process you decide to do yourself. In addition to allowing all investors analytical transparency into all their portfolios, our tools can evaluate.risk-adjusted returns of your individual positions relative to your overall portfolio.

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Currently Active Assets on Macroaxis

Please check Your Equity Center. Note that the Procter Gamble information on this page should be used as a complementary analysis to other Procter Gamble's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Procter Stock analysis

When running Procter Gamble price analysis, check to measure Procter Gamble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procter Gamble is operating at the current time. Most of Procter Gamble's value examination focuses on studying past and present price action to predict the probability of Procter Gamble's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Procter Gamble's price. Additionally, you may evaluate how the addition of Procter Gamble to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Is Procter Gamble's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Procter Gamble. If investors know Procter will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Procter Gamble listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Procter Gamble is measured differently than its book value, which is the value of Procter that is recorded on the company's balance sheet. Investors also form their own opinion of Procter Gamble's value that differs from its market value or its book value, called intrinsic value, which is Procter Gamble's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Procter Gamble's market value can be influenced by many factors that don't directly affect Procter Gamble's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Procter Gamble's value and its price as these two are different measures arrived at by different means. Investors typically determine Procter Gamble value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Procter Gamble's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.