Spire Stock Options

SR -  USA Stock  

USD 71.81  0.13  0.18%

Spire's latest option contracts expiring on 2021-08-20 are caring combined implied volatility of 45.23 with a put-to-call open interest ratio of 1.29 over 26 outstanding agreements suggesting investors are buying more puts than calls on contracts expiring on 2021-08-20. The current put volume is at 17, with calls trading at the volume of 3. This yields a 5.67 put-to-call volume ratio. The Spire option chain provides detailed quote and price information for the current Spire Inc option contracts. It shows all of Spire's listed puts, calls, expiration dates, strike prices, and other pricing information.

Open Interest Against 2021-08-20 Spire Option Contracts

Spire's stock options are financial instruments that give investors the right to buy or sell shares of Spire Inc common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Spire stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Spire's stock price goes up or down, the stock options follow.
Additionally, take a look at World Market Map.

Search Stock Options 

 
Refresh
Please note, buying 'in the money' options on Spire lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Spire Stock value remains static through the expiration date, the investor can sell to close an 'in the money' option to avoid a potential loss. However, in-the-money Spire contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Spire Stock moves the wrong way. As of 07/30/2021, Net Income Common Stock is likely to grow to about 140 M

Spire Inc In The Money Balance

When Spire's strike price is surpassing the current stock price, the option contract against Spire Inc stock is said to be in the money. When it comes to buying Spire's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' options written on Spire Inc are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Spire Current Options Market Mood

Spire's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Spire Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Spire Option Chain

When Spire's strike price is surpassing the current stock price, the option contract against Spire Inc stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Spire's option chain is a display of a range of information that helps investors for ways to trade options on Spire. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spire. It also shows strike prices and maturity days for a Spire against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
DeltaGammaThetaExpirationStrike
CALLSR210820C000400000.92880.004-0.09912021-08-2040.0In
CALLSR210820C000450000.89690.0056-0.12472021-08-2045.0In
CALLSR210820C000500000.88650.0077-0.10382021-08-2050.0In
CALLSR210820C000550000.86140.011-0.09582021-08-2055.0In
CALLSR210820C000600000.90050.0166-0.03792021-08-2060.0In
CALLSR210820C000650000.90560.0383-0.01822021-08-2065.0In
CALLSR210820C000700000.84680.226-0.00712021-08-2070.0In
CALLSR210917C000350000.93390.003-0.04812021-09-1735.0In
CALLSR210917C000400000.91180.0041-0.05542021-09-1740.0In
CALLSR210917C000450000.89810.0056-0.05072021-09-1745.0In
CALLSR210917C000500000.88480.0077-0.04362021-09-1750.0In
CALLSR210917C000550000.85170.011-0.04392021-09-1755.0In
CALLSR210917C000600000.82290.0168-0.03572021-09-1760.0In
CALLSR210917C000650000.73480.0257-0.03772021-09-1765.0In
CALLSR210917C000700000.65010.0815-0.01382021-09-1770.0In
CALLSR210917C000750000.28080.0611-0.01692021-09-1775.0Out
CALLSR211217C000400000.89440.0042-0.02242021-12-1740.0In
CALLSR211217C000450000.87540.0056-0.02132021-12-1745.0In
CALLSR211217C000500000.85930.0077-0.01812021-12-1750.0In
CALLSR211217C000550000.82460.0107-0.01772021-12-1755.0In
CALLSR211217C000600000.87290.017-0.0062021-12-1760.0In
CALLSR211217C000650000.77530.0308-0.00722021-12-1765.0In
CALLSR211217C000700000.57260.0395-0.01092021-12-1770.0In
CALLSR211217C000750000.34160.0439-0.0092021-12-1775.0Out
CALLSR211217C000800000.24930.0277-0.01132021-12-1780.0Out
CALLSR211217C000850000.2610.0205-0.01822021-12-1785.0Out
CALLSR220318C000500000.94660.0053-0.00242022-03-1850.0In
CALLSR220318C000550000.92670.0085-0.00252022-03-1855.0In
CALLSR220318C000600000.8690.0162-0.00332022-03-1860.0In
CALLSR220318C000650000.74560.0277-0.00512022-03-1865.0In
CALLSR220318C000700000.55790.0374-0.00632022-03-1870.0In
CALLSR220318C000750000.37660.0336-0.00712022-03-1875.0Out
CALLSR220318C000800000.29590.0238-0.0092022-03-1880.0Out
CALLSR220318C000850000.25550.0183-0.01052022-03-1885.0Out
PUTSR210820P00065000-0.09970.031-0.02312021-08-2065.0Out
PUTSR210820P00070000-0.35150.076-0.04342021-08-2070.0Out
PUTSR210820P00075000-0.65550.0509-0.06452021-08-2075.0In
PUTSR210820P00080000-0.76520.0308-0.0742021-08-2080.0In
PUTSR210820P00085000-0.80510.0213-0.08522021-08-2085.0In
PUTSR210820P00090000-0.99240.0025-0.0092021-08-2090.0In
PUTSR210820P00095000-0.97930.0048-0.01642021-08-2095.0In
PUTSR210820P00100000-0.8260.0117-0.13182021-08-20100.0In
PUTSR210917P00060000-0.07150.0152-0.01272021-09-1760.0Out
PUTSR210917P00065000-0.19240.0323-0.02442021-09-1765.0Out
PUTSR210917P00070000-0.38520.0627-0.02582021-09-1770.0Out
PUTSR210917P00075000-0.6310.0435-0.03662021-09-1775.0In
PUTSR210917P00080000-0.85140.031-0.02242021-09-1780.0In
PUTSR210917P00085000-0.88810.0193-0.02372021-09-1785.0In
PUTSR210917P00090000-0.91060.0136-0.02392021-09-1790.0In
PUTSR210917P00095000-0.88830.0121-0.03412021-09-1795.0In
PUTSR210917P00100000-0.93930.0079-0.02252021-09-17100.0In
PUTSR210917P00105000-0.93810.007-0.02512021-09-17105.0In
PUTSR210917P00110000-0.9590.0049-0.01952021-09-17110.0In
PUTSR210917P00115000-0.9450.0054-0.02642021-09-17115.0In
PUTSR211217P00055000-0.06580.0099-0.00632021-12-1755.0Out
PUTSR211217P00060000-0.13940.0183-0.01042021-12-1760.0Out
PUTSR211217P00065000-0.26680.028-0.01532021-12-1765.0Out
PUTSR211217P00070000-0.43150.0421-0.01572021-12-1770.0Out
PUTSR211217P00075000-0.6350.039-0.01672021-12-1775.0In
PUTSR211217P00080000-0.81110.029-0.01372021-12-1780.0In
PUTSR211217P00085000-0.89290.0175-0.01182021-12-1785.0In
PUTSR211217P00090000-0.87670.0143-0.01472021-12-1790.0In
PUTSR211217P00095000-0.89330.0112-0.01492021-12-1795.0In
PUTSR211217P00100000-0.96340.0045-0.00892021-12-17100.0In
PUTSR211217P00105000-0.93220.0066-0.01282021-12-17105.0In
PUTSR211217P00110000-0.82090.009-0.02962021-12-17110.0In
PUTSR211217P00115000-0.95480.004-0.0112021-12-17115.0In
PUTSR220318P00050000-0.08860.0078-0.00762022-03-1850.0Out
PUTSR220318P00055000-0.16970.0112-0.01332022-03-1855.0Out
PUTSR220318P00060000-0.21130.0169-0.01192022-03-1860.0Out
PUTSR220318P00065000-0.29870.0256-0.01192022-03-1865.0Out
PUTSR220318P00070000-0.44930.0329-0.0132022-03-1870.0Out
PUTSR220318P00075000-0.6270.0338-0.01282022-03-1875.0In
PUTSR220318P00080000-0.75750.0261-0.01232022-03-1880.0In
PUTSR220318P00085000-0.87510.0172-0.012022-03-1885.0In
PUTSR220318P00090000-0.91610.0109-0.00922022-03-1890.0In
PUTSR220318P00095000-0.93010.0079-0.0092022-03-1895.0In
PUTSR220318P00100000-0.93440.0065-0.00922022-03-18100.0In

Spire Net Income Common Stock Over Time

The amount of net income (loss) for the period due to common shareholders. Typically differs from Net Income to the parent entity due to the deduction of Preferred Dividends.
 Net Income Common Stock 
Share
      Timeline 

Spire Net Income Common Stock USD Over Time

Net Income Common Stock in USD; converted by US Dollar Exchange Rate.
 Net Income Common Stock USD 
Share
      Timeline 

Spire Inc Historical Liabilities

While analyzing the current debt level is an essential aspect of forecasting the current year budgeting needs of Spire, understanding its historical liability is critical in projecting Spire's future earnings, especially during periods of low and high inflation and deflation. Many analysts look at the trend in assets and liabilities and evaluate how Spire uses its financing power over time.

Spire Investors Sentiment

The influence of Spire's investor sentiment on the probability of its price appreciation or decline could be a good factor in your decision-making process regarding taking a position in Spire. The overall investor sentiment generally increases the direction of a stock movement in a one-year investment horizon. However, the impact of investor sentiment on the entire stock markets does not have a solid backing from leading economists and market statisticians.

Current Sentiment - SR

Spire Inc Investor Sentiment

Larger part of Macroaxis users are at this time bullish on Spire Inc. What is your outlook on investing in Spire Inc? Are you bullish or bearish?
Bullish
Bearish
98% Bullish
2% Bearish
Skip

Currently Active Assets on Macroaxis

Additionally, take a look at World Market Map. Note that the Spire Inc information on this page should be used as a complementary analysis to other Spire's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for Spire Stock analysis

When running Spire Inc price analysis, check to measure Spire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spire is operating at the current time. Most of Spire's value examination focuses on studying past and present price action to predict the probability of Spire's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Spire's price. Additionally, you may evaluate how the addition of Spire to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
The market value of Spire Inc is measured differently than its book value, which is the value of Spire that is recorded on the company's balance sheet. Investors also form their own opinion of Spire's value that differs from its market value or its book value, called intrinsic value, which is Spire's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Spire's market value can be influenced by many factors that don't directly affect Spire Inc underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Spire's value and its price as these two are different measures arrived at by different means. Investors typically determine Spire value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Spire's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.