Swvl Holdings Corp Stock Price History

SWVLW Stock  USD 0.02  0.0006  3.43%   
If you're considering investing in Swvl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swvl Holdings stands at 0.02, as last reported on the 7th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Swvl Holdings appears to be out of control, given 3 months investment horizon. Swvl Holdings Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0654, which indicates the firm had a 0.0654% return per unit of risk over the last 3 months. By inspecting Swvl Holdings' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Swvl Holdings' Risk Adjusted Performance of 0.0814, coefficient of variation of 1030.73, and Semi Deviation of 6.36 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Swvl Holdings' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 19.9 M in 2024, whereas Common Stock is likely to drop slightly above 14.5 K in 2024. . Price Earnings Ratio is likely to climb to 3.89 in 2024, whereas Price To Sales Ratio is likely to drop 0.47 in 2024. Swvl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0654

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWVLW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.14
  actual daily
72
72% of assets are less volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Swvl Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swvl Holdings by adding it to a well-diversified portfolio.
Book Value
9.146
Shares Float
2.5 M
Revenue Per Share
3.306

Swvl Holdings Stock Price History Chart

There are several ways to analyze Swvl Stock price data. The simplest method is using a basic Swvl candlestick price chart, which shows Swvl Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.0199
Lowest PriceSeptember 17, 20240.0121

Swvl Holdings December 7, 2024 Stock Price Synopsis

Various analyses of Swvl Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swvl Stock. It can be used to describe the percentage change in the price of Swvl Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swvl Stock.
Swvl Holdings Price Daily Balance Of Power(0.40)
Swvl Holdings Price Rate Of Daily Change 0.97 

Swvl Holdings December 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swvl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swvl Holdings intraday prices and daily technical indicators to check the level of noise trading in Swvl Stock and then apply it to test your longer-term investment strategies against Swvl.

Swvl Stock Price History Data

The price series of Swvl Holdings for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 0.01 with a coefficient of variation of 12.77. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
12/07/2024
 0.02  0.02  0.02  0.02 
12/05/2024 0.02  0.02  0.02  0.02  1,500 
12/04/2024 0.02  0.02  0.02  0.02  8,378 
12/03/2024 0.02  0.02  0.02  0.02  2,150 
12/02/2024 0.02  0.02  0.02  0.02  14,831 
11/29/2024 0.02  0.02  0.02  0.02  34,366 
11/26/2024 0.02  0.02  0.02  0.02  14.00 
11/25/2024 0.02  0.02  0.02  0.02  3,856 
11/22/2024 0.02  0.02  0.02  0.02  601.00 
11/21/2024 0.02  0.02  0.02  0.02  47,598 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  2,694 
11/15/2024 0.02  0.02  0.02  0.02  6,954 
11/14/2024 0.02  0.02  0.01  0.02  38,226 
11/13/2024 0.02  0.02  0.02  0.02  1,560 
11/12/2024 0.01  0.02  0.01  0.02  616.00 
11/08/2024 0.02  0.02  0.02  0.02  20.00 
11/07/2024 0.02  0.02  0.01  0.02  20.00 
11/06/2024 0.02  0.02  0.01  0.02  2,992 
11/05/2024 0.01  0.02  0.01  0.02  6,428 
11/04/2024 0.03  0.03  0.01  0.02  10,194 
11/01/2024 0.01  0.02  0.01  0.02  16,063 
10/31/2024 0.02  0.02  0.02  0.02  9,435 
10/30/2024 0.02  0.02  0.01  0.02  23,714 
10/29/2024 0.01  0.02  0.01  0.02  1,400 
10/28/2024 0.02  0.02  0.02  0.02  39.00 
10/25/2024 0.02  0.02  0.02  0.02  230.00 
10/24/2024 0.01  0.02  0.01  0.02  14,806 
10/21/2024 0.01  0.02  0.01  0.02  959.00 
10/18/2024 0.01  0.02  0.01  0.02  15,011 
10/17/2024 0.01  0.02  0.01  0.02  712.00 
10/16/2024 0.01  0.02  0.01  0.02  3,443 
10/15/2024 0.01  0.02  0.01  0.02  10,900 
10/14/2024 0.02  0.02  0.01  0.02  18,387 
10/11/2024 0.02  0.02  0.02  0.02  8,231 
10/10/2024 0.02  0.02  0.02  0.02  1,405 
10/09/2024 0.02  0.02  0.01  0.02  512,664 
10/08/2024 0.02  0.02  0.02  0.02  37,165 
10/07/2024 0.02  0.02  0.02  0.02  27,572 
10/04/2024 0.02  0.02  0.02  0.02  75,060 
10/03/2024 0.02  0.02  0.02  0.02  15,936 
10/02/2024 0.02  0.02  0.02  0.02  22,408 
10/01/2024 0.02  0.02  0.02  0.02  165,295 
09/30/2024 0.01  0.02  0.01  0.02  184,806 
09/27/2024 0.02  0.02  0.02  0.02  156,996 
09/26/2024 0.02  0.02  0.02  0.02  1,348,063 
09/25/2024 0.01  0.02  0.01  0.02  2,548,740 
09/24/2024 0.01  0.02  0.01  0.02  282,644 
09/23/2024 0.01  0.01  0.01  0.01  29,318 
09/20/2024 0.01  0.01  0.01  0.01  1,310 
09/19/2024 0.01  0.01  0.01  0.01  48.00 
09/18/2024 0.01  0.02  0.01  0.01  35,322 
09/17/2024 0.01  0.01  0.01  0.01  4,676 
09/16/2024 0.01  0.01  0.01  0.01  2,313 
09/13/2024 0.01  0.01  0.01  0.01  2,423 
09/12/2024 0.01  0.01  0.01  0.01  1,498 
09/11/2024 0.01  0.01  0.01  0.01  5.00 
09/10/2024 0.01  0.01  0.01  0.01  5,618 
09/09/2024 0.01  0.01  0.01  0.01  37,907 
09/06/2024 0.01  0.01  0.01  0.01  9,607 
09/05/2024 0.01  0.01  0.01  0.01  8,123 

About Swvl Holdings Stock history

Swvl Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swvl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swvl Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swvl Holdings stock prices may prove useful in developing a viable investing in Swvl Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11 M19.9 M

Swvl Holdings Stock Technical Analysis

Swvl Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swvl Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swvl Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Swvl Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swvl Holdings' price direction in advance. Along with the technical and fundamental analysis of Swvl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swvl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swvl Stock Analysis

When running Swvl Holdings' price analysis, check to measure Swvl Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swvl Holdings is operating at the current time. Most of Swvl Holdings' value examination focuses on studying past and present price action to predict the probability of Swvl Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swvl Holdings' price. Additionally, you may evaluate how the addition of Swvl Holdings to your portfolios can decrease your overall portfolio volatility.