Telefonica Brasil Sa Stock Price History

VIV Stock  USD 9.69  0.19  1.92%   
Below is the normalized historical share price chart for Telefonica Brasil SA extending back to November 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telefonica Brasil stands at 9.69, as last reported on the 12th of April 2024, with the highest price reaching 9.69 and the lowest price hitting 9.69 during the day.
IPO Date
16th of November 1998
200 Day MA
9.7124
50 Day MA
10.5188
Beta
0.115
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telefonica Stock, it is important to understand the factors that can impact its price. Telefonica Brasil owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.028, which indicates the firm had a -0.028% return per unit of risk over the last 3 months. Telefonica Brasil SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telefonica Brasil's Coefficient Of Variation of (4,869), variance of 2.23, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Common Stock Total Equity is likely to climb to about 76.8 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 40.4 B in 2024. . At this time, Telefonica Brasil's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.76 in 2024, whereas Price Book Value Ratio is likely to drop 1.20 in 2024. Telefonica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIV

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telefonica Brasil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telefonica Brasil by adding Telefonica Brasil to a well-diversified portfolio.
Price Book
1.1798
Enterprise Value Ebitda
1.0117
Price Sales
0.3081
Shares Float
408.3 M
Dividend Share
1.66

Telefonica Brasil Stock Price History Chart

There are several ways to analyze Telefonica Stock price data. The simplest method is using a basic Telefonica candlestick price chart, which shows Telefonica Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202411.11
Lowest PriceApril 12, 20249.685

Telefonica Brasil April 12, 2024 Stock Price Synopsis

Various analyses of Telefonica Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telefonica Stock. It can be used to describe the percentage change in the price of Telefonica Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telefonica Stock.
Telefonica Brasil Price Action Indicator(0.10)
Telefonica Brasil Price Rate Of Daily Change 0.98 

Telefonica Brasil April 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telefonica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telefonica Brasil intraday prices and daily technical indicators to check the level of noise trading in Telefonica Stock and then apply it to test your longer-term investment strategies against Telefonica.

Telefonica Stock Price History Data

The price series of Telefonica Brasil for the period between Sat, Jan 13, 2024 and Fri, Apr 12, 2024 has a statistical range of 1.42 with a coefficient of variation of 3.1. The daily prices for the period are distributed with arithmetic mean of 10.24. The median price for the last 90 days is 10.16. The company experienced 1:4 stock split on October 17, 2008. Telefonica Brasil paid out dividends to its shareholders on 2024-04-02.
OpenHighLowCloseVolume
04/12/2024
 9.88  9.69  9.69  9.69 
04/11/2024 9.76  9.81  9.66  9.69  793,057 
04/10/2024 10.04  10.12  9.88  9.88  595,151 
04/09/2024 10.12  10.19  10.07  10.15  1,197,920 
04/08/2024 10.12  10.27  10.01  10.01  534,656 
04/05/2024 10.27  10.30  10.01  10.01  1,029,720 
04/04/2024 10.18  10.37  10.09  10.09  712,727 
04/03/2024 9.92  10.16  9.85  9.94  925,221 
04/02/2024 10.00  10.05  9.79  9.79  770,522 
04/01/2024 10.13  10.18  9.84  9.84  932,296 
03/29/2024 10.02  10.10  9.95  10.07  1,120,208 
03/28/2024 10.02  10.10  9.85  9.85  1,120,208 
03/27/2024 10.09  10.12  9.89  9.89  674,957 
03/26/2024 10.11  10.23  9.93  9.93  1,485,059 
03/25/2024 10.26  10.26  9.84  9.84  755,199 
03/22/2024 10.23  10.38  10.06  10.06  486,146 
03/21/2024 10.22  10.37  10.08  10.08  519,021 
03/20/2024 10.15  10.31  10.06  10.06  351,473 
03/19/2024 10.24  10.26  9.95  9.95  634,004 
03/18/2024 10.40  10.40  10.03  10.03  641,379 
03/15/2024 10.59  10.63  10.17  10.17  610,326 
03/14/2024 10.47  10.61  10.35  10.35  962,927 
03/13/2024 10.37  10.49  10.21  10.21  692,025 
03/12/2024 10.45  10.49  10.24  10.24  531,833 
03/11/2024 10.48  10.52  10.21  10.21  612,562 
03/08/2024 10.51  10.57  10.31  10.31  724,905 
03/07/2024 10.50  10.63  10.34  10.34  904,555 
03/06/2024 10.50  10.58  10.28  10.28  672,391 
03/05/2024 10.56  10.58  10.23  10.23  735,830 
03/04/2024 10.79  10.82  10.34  10.34  778,346 
03/01/2024 10.94  11.00  10.63  10.63  724,019 
02/29/2024 11.08  11.11  10.70  10.70  1,178,935 
02/28/2024 11.26  11.32  10.96  10.96  686,958 
02/27/2024 11.23  11.43  11.11  11.11  1,085,860 
02/26/2024 11.01  11.02  10.72  10.72  402,958 
02/23/2024 11.19  11.20  10.81  10.81  546,984 
02/22/2024 10.96  11.28  10.91  11.02  707,730 
02/21/2024 10.85  10.94  10.57  10.57  766,830 
02/20/2024 10.67  10.78  10.51  10.51  650,878 
02/16/2024 10.67  10.72  10.38  10.38  670,247 
02/15/2024 10.84  10.92  10.60  10.60  548,477 
02/14/2024 10.90  11.00  10.70  10.70  991,610 
02/13/2024 10.99  11.02  10.56  10.56  1,182,335 
02/12/2024 10.71  11.14  10.69  10.75  2,486,712 
02/09/2024 10.67  10.75  10.51  10.51  447,046 
02/08/2024 10.83  10.86  10.45  10.45  881,802 
02/07/2024 10.87  10.91  10.56  10.56  771,223 
02/06/2024 10.73  10.83  10.58  10.58  786,562 
02/05/2024 10.47  10.63  10.32  10.34  928,419 
02/02/2024 10.52  10.57  10.28  10.28  970,060 
02/01/2024 10.40  10.65  10.38  10.38  917,365 
01/31/2024 10.27  10.41  10.10  10.10  655,011 
01/30/2024 10.25  10.27  10.01  10.01  489,066 
01/29/2024 10.34  10.35  10.06  10.06  429,990 
01/26/2024 10.31  10.40  10.16  10.16  585,752 
01/25/2024 10.23  10.27  10.05  10.05  606,667 
01/24/2024 10.28  10.32  9.98  9.98  842,517 
01/23/2024 10.18  10.29  10.04  10.07  1,980,347 
01/22/2024 10.20  10.27  9.96  9.96  617,704 
01/19/2024 10.24  10.27  10.03  10.03  743,913 
01/18/2024 10.25  10.31  10.08  10.08  1,042,116 

About Telefonica Brasil Stock history

Telefonica Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telefonica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telefonica Brasil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telefonica Brasil stock prices may prove useful in developing a viable investing in Telefonica Brasil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.1 B
Net Income Applicable To Common Shares4.7 B5.7 B

Telefonica Brasil Stock Technical Analysis

Telefonica Brasil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telefonica Brasil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telefonica Brasil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Telefonica Brasil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telefonica Brasil's price direction in advance. Along with the technical and fundamental analysis of Telefonica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telefonica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Telefonica Brasil is a strong investment it is important to analyze Telefonica Brasil's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Telefonica Brasil's future performance. For an informed investment choice regarding Telefonica Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Telefonica Brasil SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Telefonica Stock analysis

When running Telefonica Brasil's price analysis, check to measure Telefonica Brasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telefonica Brasil is operating at the current time. Most of Telefonica Brasil's value examination focuses on studying past and present price action to predict the probability of Telefonica Brasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telefonica Brasil's price. Additionally, you may evaluate how the addition of Telefonica Brasil to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
Is Telefonica Brasil's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Telefonica Brasil. If investors know Telefonica will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Telefonica Brasil listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.426
Dividend Share
1.66
Earnings Share
0.61
Revenue Per Share
31.412
Quarterly Revenue Growth
0.069
The market value of Telefonica Brasil is measured differently than its book value, which is the value of Telefonica that is recorded on the company's balance sheet. Investors also form their own opinion of Telefonica Brasil's value that differs from its market value or its book value, called intrinsic value, which is Telefonica Brasil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Telefonica Brasil's market value can be influenced by many factors that don't directly affect Telefonica Brasil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Telefonica Brasil's value and its price as these two are different measures arrived at by different means. Investors typically determine if Telefonica Brasil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Telefonica Brasil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.