Telephone And Data Stock Price History

TDS Stock  USD 19.28  0.11  0.57%   
Below is the normalized historical share price chart for Telephone and Data extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telephone stands at 19.28, as last reported on the 19th of June, with the highest price reaching 19.60 and the lowest price hitting 18.81 during the day.
IPO Date
18th of September 1991
200 Day MA
17.8692
50 Day MA
18.0808
Beta
0.852
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telephone Stock, it is important to understand the factors that can impact its price. Telephone appears to be somewhat reliable, given 3 months investment horizon. Telephone and Data owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.08, which indicates the firm had a 0.08% return per unit of risk over the last 3 months. We have found thirty technical indicators for Telephone and Data, which you can use to evaluate the volatility of the company. Please review Telephone's Coefficient Of Variation of 1198.06, semi deviation of 3.39, and Risk Adjusted Performance of 0.0608 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Telephone's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.2 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.7 B in 2024. . Price To Sales Ratio is likely to drop to 0.38 in 2024. Price Earnings Ratio is likely to gain to -3.94 in 2024. Telephone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.08

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.25
  actual daily
46
54% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Telephone is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telephone by adding it to a well-diversified portfolio.
Price Book
0.4284
Enterprise Value Ebitda
11.3628
Price Sales
0.3427
Shares Float
102.2 M
Dividend Share
0.745

Telephone Stock Price History Chart

There are several ways to analyze Telephone Stock price data. The simplest method is using a basic Telephone candlestick price chart, which shows Telephone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 202422.92
Lowest PriceMay 3, 202414.33

Telephone June 19, 2024 Stock Price Synopsis

Various analyses of Telephone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telephone Stock. It can be used to describe the percentage change in the price of Telephone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telephone Stock.
Telephone Price Action Indicator 0.13 
Telephone Price Daily Balance Of Power 0.14 
Telephone Price Rate Of Daily Change 1.01 

Telephone June 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telephone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telephone intraday prices and daily technical indicators to check the level of noise trading in Telephone Stock and then apply it to test your longer-term investment strategies against Telephone.

Telephone Stock Price History Data

The price series of Telephone for the period between Thu, Mar 21, 2024 and Wed, Jun 19, 2024 has a statistical range of 8.59 with a coefficient of variation of 14.0. The price distribution for the period has arithmetic mean of 17.5. The median price for the last 90 days is 16.02. The company completed stock split (1087:1000) on 25th of January 2012. Telephone and Data had dividends distributed to its stock-holders on 2024-06-14.
OpenHighLowCloseVolume
06/19/2024
 19.17  19.60  18.81  19.28 
06/19/2024
 19.17  19.60  18.81  19.28 
06/17/2024 19.54  19.60  18.81  19.17  1,317,485 
06/14/2024 19.50  19.90  18.62  19.66  1,618,701 
06/13/2024 20.46  20.46  19.76  20.06  877,529 
06/12/2024 20.90  21.16  19.98  20.41  1,102,891 
06/11/2024 20.87  20.87  20.24  20.51  1,015,052 
06/10/2024 21.09  21.28  20.47  20.95  1,036,631 
06/07/2024 21.91  21.94  21.17  21.41  1,085,269 
06/06/2024 22.57  22.79  21.76  22.32  1,124,981 
06/05/2024 22.92  23.30  22.26  22.69  1,294,272 
06/04/2024 22.48  22.94  21.84  22.92  1,613,605 
06/03/2024 20.17  23.02  19.95  22.49  2,770,887 
05/31/2024 18.22  19.86  18.18  19.85  2,548,088 
05/30/2024 17.11  18.27  16.72  18.26  2,018,919 
05/29/2024 18.52  18.72  16.61  16.89  2,735,201 
05/28/2024 20.42  20.65  17.65  19.04  4,041,674 
05/24/2024 18.96  19.09  18.68  18.73  685,613 
05/23/2024 19.16  19.43  18.51  18.80  909,491 
05/22/2024 19.14  19.52  18.96  19.21  965,043 
05/21/2024 19.55  19.69  18.83  19.09  978,596 
05/20/2024 20.76  20.76  19.58  19.63  839,385 
05/17/2024 20.31  20.96  20.15  20.76  771,427 
05/16/2024 20.24  20.52  19.72  20.39  840,173 
05/15/2024 21.35  21.35  20.28  20.43  796,842 
05/14/2024 21.11  21.36  20.59  21.02  1,079,301 
05/13/2024 20.13  21.40  20.13  20.93  1,518,401 
05/10/2024 19.64  20.62  19.07  20.10  2,358,107 
05/09/2024 15.31  21.03  15.07  19.64  9,635,305 
05/08/2024 15.13  15.37  15.00  15.27  765,316 
05/07/2024 15.72  15.84  15.15  15.37  1,032,884 
05/06/2024 14.49  15.93  14.49  15.67  1,878,433 
05/03/2024 16.73  16.73  14.01  14.33  2,467,623 
05/02/2024 16.09  16.33  15.91  16.18  936,448 
05/01/2024 15.66  16.18  15.66  15.82  812,513 
04/30/2024 15.92  15.92  15.51  15.62  798,592 
04/29/2024 15.78  16.11  15.68  16.00  817,519 
04/26/2024 15.50  15.98  15.30  15.75  652,304 
04/25/2024 15.89  15.95  15.27  15.51  902,833 
04/24/2024 15.61  16.04  15.49  16.04  716,921 
04/23/2024 15.52  16.06  15.38  15.68  712,707 
04/22/2024 15.47  15.67  15.24  15.54  763,374 
04/19/2024 15.12  15.44  15.12  15.34  947,754 
04/18/2024 14.94  15.21  14.84  15.12  700,749 
04/17/2024 15.17  15.64  14.92  14.93  696,412 
04/16/2024 15.21  15.31  14.93  15.03  659,019 
04/15/2024 15.61  15.68  15.15  15.33  952,051 
04/12/2024 16.01  16.06  15.60  15.62  667,334 
04/11/2024 15.69  16.07  15.63  16.02  810,886 
04/10/2024 15.33  16.05  15.11  15.65  808,211 
04/09/2024 15.47  15.78  15.24  15.75  702,424 
04/08/2024 15.64  15.90  15.40  15.41  779,555 
04/05/2024 15.61  15.79  15.48  15.64  744,417 
04/04/2024 16.33  16.34  15.65  15.67  742,129 
04/03/2024 15.78  16.39  15.78  16.21  710,288 
04/02/2024 15.53  16.13  15.47  15.88  945,733 
04/01/2024 16.02  16.02  15.56  15.64  537,311 
03/28/2024 15.95  16.16  15.83  15.99  1,144,656 
03/27/2024 15.73  16.05  15.54  15.83  861,600 
03/26/2024 16.18  16.22  15.66  15.70  620,667 
03/25/2024 15.86  16.21  15.86  16.10  540,204 

About Telephone Stock history

Telephone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telephone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telephone and Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telephone stock prices may prove useful in developing a viable investing in Telephone
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113 M118.7 M
Net Loss-6.3 M-6 M

Telephone Quarterly Net Working Capital

597 Million

Telephone Stock Technical Analysis

Telephone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telephone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telephone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Telephone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telephone's price direction in advance. Along with the technical and fundamental analysis of Telephone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telephone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Telephone Stock Analysis

When running Telephone's price analysis, check to measure Telephone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telephone is operating at the current time. Most of Telephone's value examination focuses on studying past and present price action to predict the probability of Telephone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telephone's price. Additionally, you may evaluate how the addition of Telephone to your portfolios can decrease your overall portfolio volatility.