Teva Pharma Industries Stock Price History

TEVA Stock  USD 17.28  0.21  1.20%   
Below is the normalized historical share price chart for Teva Pharma Industries extending back to February 16, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teva Pharma stands at 17.28, as last reported on the 8th of October, with the highest price reaching 17.56 and the lowest price hitting 17.27 during the day.
IPO Date
26th of March 1990
200 Day MA
15.0671
50 Day MA
17.7994
Beta
0.879
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teva Stock, it is important to understand the factors that can impact its price. At this point, Teva Pharma is not too volatile. Teva Pharma Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.024, which indicates the firm had a 0.024% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teva Pharma Industries, which you can use to evaluate the volatility of the company. Please validate Teva Pharma's Semi Deviation of 1.65, coefficient of variation of 2077.37, and Risk Adjusted Performance of 0.0457 to confirm if the risk estimate we provide is consistent with the expected return of 0.0448%.
  
At present, Teva Pharma's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 24.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 777 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.34, whereas Price To Sales Ratio is forecasted to decline to 0.70. Teva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEVA

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Teva Pharma is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teva Pharma by adding it to a well-diversified portfolio.
Price Book
3.116
Enterprise Value Ebitda
18.431
Price Sales
1.2207
Shares Float
1.1 B
Wall Street Target Price
21.14

Teva Pharma Stock Price History Chart

There are several ways to analyze Teva Stock price data. The simplest method is using a basic Teva candlestick price chart, which shows Teva Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202418.96
Lowest PriceJuly 18, 202416.34

Teva Pharma October 8, 2024 Stock Price Synopsis

Various analyses of Teva Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teva Stock. It can be used to describe the percentage change in the price of Teva Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teva Stock.
Teva Pharma Price Rate Of Daily Change 0.99 
Teva Pharma Price Action Indicator(0.24)
Teva Pharma Price Daily Balance Of Power(0.72)

Teva Pharma October 8, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teva Pharma intraday prices and daily technical indicators to check the level of noise trading in Teva Stock and then apply it to test your longer-term investment strategies against Teva.

Teva Stock Price History Data

The price series of Teva Pharma for the period between Wed, Jul 10, 2024 and Tue, Oct 8, 2024 has a statistical range of 3.15 with a coefficient of variation of 4.2. The price distribution for the period has arithmetic mean of 17.54. The median price for the last 90 days is 17.51. The company completed stock split (2:1) on 1st of July 2004. Teva Pharma Industries had dividends distributed to its stock-holders on 2017-11-27.
OpenHighLowCloseVolume
10/08/2024
 17.45  17.56  17.27  17.28 
10/07/2024 17.45  17.56  17.27  17.28  2,410,534 
10/04/2024 17.45  17.63  17.27  17.49  4,669,458 
10/03/2024 17.45  17.55  17.27  17.38  3,344,575 
10/02/2024 17.55  17.63  17.41  17.46  5,699,885 
10/01/2024 18.03  18.14  17.50  17.67  8,040,861 
09/30/2024 17.61  18.07  17.59  18.02  6,174,843 
09/27/2024 17.73  17.74  17.41  17.46  5,521,182 
09/26/2024 17.55  17.78  17.34  17.74  4,871,176 
09/25/2024 17.75  17.84  17.44  17.46  5,627,001 
09/24/2024 17.72  17.93  17.69  17.73  6,604,253 
09/23/2024 17.64  17.80  17.52  17.72  5,737,333 
09/20/2024 17.67  17.78  17.34  17.51  11,154,002 
09/19/2024 18.07  18.13  17.69  17.76  5,523,811 
09/18/2024 17.88  18.00  17.59  17.88  5,386,889 
09/17/2024 17.85  17.92  17.54  17.85  8,339,111 
09/16/2024 18.09  18.20  17.98  18.07  4,807,982 
09/13/2024 18.02  18.41  17.96  18.41  7,875,961 
09/12/2024 17.97  18.26  17.89  18.01  7,706,805 
09/11/2024 17.60  17.98  17.31  17.96  8,703,125 
09/10/2024 17.88  17.99  17.01  17.52  9,158,304 
09/09/2024 18.09  18.13  17.80  17.80  7,193,513 
09/06/2024 18.51  18.74  17.97  18.08  8,537,010 
09/05/2024 18.94  18.95  18.39  18.43  5,961,319 
09/04/2024 18.64  19.08  18.55  18.96  12,477,249 
09/03/2024 18.63  18.88  18.37  18.52  10,808,451 
08/30/2024 18.73  18.87  18.67  18.87  10,069,998 
08/29/2024 18.55  18.81  18.50  18.73  8,519,286 
08/28/2024 18.76  18.82  18.45  18.56  4,342,561 
08/27/2024 18.54  18.89  18.48  18.76  3,983,400 
08/26/2024 18.61  18.70  18.45  18.60  4,279,480 
08/23/2024 18.47  18.57  18.27  18.56  5,133,286 
08/22/2024 18.13  18.54  18.13  18.39  5,775,100 
08/21/2024 18.22  18.39  18.12  18.13  4,639,989 
08/20/2024 18.14  18.30  18.10  18.27  4,283,256 
08/19/2024 18.19  18.34  17.86  18.29  7,817,964 
08/16/2024 18.30  18.44  18.15  18.26  5,640,164 
08/15/2024 18.10  18.58  18.08  18.33  8,982,939 
08/14/2024 17.20  18.05  17.15  18.01  16,079,139 
08/13/2024 17.23  17.23  16.91  17.13  7,728,371 
08/12/2024 17.33  17.36  17.01  17.08  5,393,289 
08/09/2024 17.29  17.61  17.20  17.43  7,332,818 
08/08/2024 17.02  17.26  16.96  17.16  8,850,465 
08/07/2024 17.05  17.09  16.61  16.79  6,596,418 
08/06/2024 16.86  17.20  16.68  16.91  10,189,324 
08/05/2024 16.03  17.04  15.81  16.68  12,808,135 
08/02/2024 17.30  17.32  16.72  16.99  12,080,645 
08/01/2024 17.25  17.64  17.11  17.54  15,705,547 
07/31/2024 17.30  18.02  16.86  17.43  29,986,903 
07/30/2024 16.55  16.63  16.22  16.41  10,173,954 
07/29/2024 16.95  17.08  16.50  16.67  7,961,313 
07/26/2024 16.93  17.24  16.86  17.10  9,088,470 
07/25/2024 16.50  17.33  16.50  16.80  10,311,800 
07/24/2024 16.92  16.95  16.45  16.50  8,259,418 
07/23/2024 17.05  17.47  16.92  16.95  9,466,452 
07/22/2024 16.78  17.18  16.78  16.98  6,213,790 
07/19/2024 16.31  16.88  16.31  16.81  7,446,769 
07/18/2024 16.50  16.88  16.30  16.34  11,501,655 
07/17/2024 16.61  16.70  16.32  16.38  8,822,006 
07/16/2024 17.16  17.33  16.64  16.65  8,416,743 
07/15/2024 17.40  17.40  17.01  17.08  5,731,931 

About Teva Pharma Stock history

Teva Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teva Pharma Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teva Pharma stock prices may prove useful in developing a viable investing in Teva Pharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B777 M
Net Loss-2.1 B-2 B

Teva Pharma Stock Technical Analysis

Teva Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teva Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teva Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Teva Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teva Pharma's price direction in advance. Along with the technical and fundamental analysis of Teva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teva Stock analysis

When running Teva Pharma's price analysis, check to measure Teva Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teva Pharma is operating at the current time. Most of Teva Pharma's value examination focuses on studying past and present price action to predict the probability of Teva Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teva Pharma's price. Additionally, you may evaluate how the addition of Teva Pharma to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios