Toronto Dominion Bank Stock Price History
| TD Stock | USD 56.25 0.05 0.09% |
Below is the normalized historical share price chart for Toronto Dominion Bank extending back to August 30, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toronto Dominion stands at 56.25, as last reported on the 3rd of December, with the highest price reaching 56.65 and the lowest price hitting 56.09 during the day.
If you're considering investing in Toronto Stock, it is important to understand the factors that can impact its price. Toronto Dominion Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0464, which indicates the firm had a -0.0464% return per unit of risk over the last 3 months. Toronto Dominion Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toronto Dominion's Variance of 1.4, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,963) to confirm the risk estimate we provide.
At present, Toronto Dominion's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 30.7 B, whereas Other Stockholder Equity is forecasted to decline to about 22.2 M. . At present, Toronto Dominion's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.93, whereas Price To Operating Cash Flows Ratio is projected to grow to (3.03). Toronto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of August 1996 | 200 Day MA 58.1007 | 50 Day MA 58.3302 | Beta 0.822 |
Toronto |
Sharpe Ratio = -0.0464
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TD |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toronto Dominion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toronto Dominion by adding Toronto Dominion to a well-diversified portfolio.
Price Book 1.3766 | Price Sales 1.8779 | Shares Float 1.7 B | Dividend Share 4.02 | Wall Street Target Price 86.176 |
Toronto Dominion Stock Price History Chart
There are several ways to analyze Toronto Stock price data. The simplest method is using a basic Toronto candlestick price chart, which shows Toronto Dominion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 63.8 |
| Lowest Price | November 1, 2024 | 54.99 |
Toronto Dominion December 3, 2024 Stock Price Synopsis
Various analyses of Toronto Dominion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toronto Stock. It can be used to describe the percentage change in the price of Toronto Dominion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toronto Stock.| Toronto Dominion Price Daily Balance Of Power | 0.09 | |
| Toronto Dominion Accumulation Distribution | 20,685 | |
| Toronto Dominion Price Action Indicator | (0.10) | |
| Toronto Dominion Price Rate Of Daily Change | 1.00 |
Toronto Dominion December 3, 2024 Stock Price Analysis
Toronto Stock Price History Data
The price series of Toronto Dominion for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 8.81 with a coefficient of variation of 4.98. The price distribution for the period has arithmetic mean of 58.66. The median price for the last 90 days is 56.93. The company completed stock split (2:1) on 3rd of February 2014. Toronto Dominion Bank had dividends distributed to its stock-holders on 2024-10-10.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 56.47 | 56.65 | 56.09 | 56.25 | 2,092,502 | |
| 12/02/2024 | 56.50 | 56.59 | 55.55 | 56.20 | 1,712,491 | |
| 11/29/2024 | 56.45 | 56.59 | 56.29 | 56.53 | 557,385 | |
| 11/27/2024 | 55.87 | 56.40 | 55.81 | 56.39 | 1,514,115 | |
| 11/26/2024 | 55.34 | 56.07 | 55.17 | 55.88 | 2,331,869 | |
| 11/25/2024 | 56.35 | 56.70 | 55.42 | 55.84 | 4,910,647 | |
| 11/22/2024 | 55.96 | 56.20 | 55.88 | 56.16 | 1,104,275 | |
| 11/21/2024 | 55.55 | 56.21 | 54.78 | 55.90 | 1,853,498 | |
| 11/20/2024 | 55.71 | 55.95 | 55.51 | 55.94 | 1,056,704 | |
| 11/19/2024 | 55.96 | 55.97 | 55.50 | 55.83 | 1,564,450 | |
| 11/18/2024 | 55.83 | 56.61 | 55.83 | 56.27 | 1,948,718 | |
| 11/15/2024 | 56.58 | 56.61 | 55.89 | 55.93 | 1,743,068 | |
| 11/14/2024 | 56.20 | 56.81 | 56.19 | 56.62 | 1,700,029 | |
| 11/13/2024 | 56.00 | 56.32 | 55.80 | 56.08 | 1,420,340 | |
| 11/12/2024 | 56.92 | 56.95 | 56.01 | 56.14 | 2,025,748 | |
| 11/11/2024 | 57.09 | 57.34 | 56.80 | 56.93 | 1,623,253 | |
| 11/08/2024 | 56.55 | 56.71 | 56.29 | 56.66 | 1,069,455 | |
| 11/07/2024 | 56.83 | 57.30 | 56.57 | 56.79 | 2,368,921 | |
| 11/06/2024 | 56.29 | 56.65 | 55.60 | 56.54 | 2,561,859 | |
| 11/05/2024 | 55.15 | 55.74 | 55.15 | 55.68 | 1,146,389 | |
| 11/04/2024 | 55.00 | 55.26 | 54.63 | 55.03 | 1,384,021 | |
| 11/01/2024 | 55.50 | 55.73 | 54.97 | 54.99 | 1,323,366 | |
| 10/31/2024 | 55.64 | 55.68 | 54.94 | 55.27 | 3,487,222 | |
| 10/30/2024 | 55.33 | 55.77 | 55.22 | 55.65 | 3,607,309 | |
| 10/29/2024 | 56.20 | 56.20 | 55.23 | 55.48 | 3,023,529 | |
| 10/28/2024 | 56.42 | 56.47 | 56.04 | 56.28 | 2,710,351 | |
| 10/25/2024 | 56.82 | 57.05 | 56.32 | 56.34 | 1,300,644 | |
| 10/24/2024 | 56.59 | 56.99 | 56.26 | 56.85 | 1,670,455 | |
| 10/23/2024 | 57.18 | 57.27 | 56.26 | 56.73 | 3,872,874 | |
| 10/22/2024 | 56.47 | 57.28 | 56.40 | 57.27 | 2,802,409 | |
| 10/21/2024 | 56.35 | 56.98 | 56.31 | 56.67 | 7,572,938 | |
| 10/18/2024 | 56.66 | 56.71 | 56.32 | 56.35 | 3,162,196 | |
| 10/17/2024 | 56.39 | 56.70 | 55.96 | 56.42 | 3,269,357 | |
| 10/16/2024 | 56.31 | 56.81 | 55.93 | 56.35 | 6,088,357 | |
| 10/15/2024 | 56.41 | 57.18 | 56.08 | 56.32 | 6,680,706 | |
| 10/14/2024 | 56.86 | 57.19 | 56.08 | 56.51 | 5,275,670 | |
| 10/11/2024 | 58.90 | 59.14 | 56.90 | 57.01 | 7,353,390 | |
| 10/10/2024 | 60.75 | 61.18 | 58.62 | 59.44 | 11,645,920 | |
| 10/09/2024 | 62.53 | 63.03 | 62.42 | 62.77 | 1,014,242 | |
| 10/08/2024 | 62.87 | 63.16 | 62.38 | 62.67 | 7,471,293 | |
| 10/07/2024 | 62.85 | 63.39 | 62.42 | 63.05 | 1,859,069 | |
| 10/04/2024 | 62.82 | 63.25 | 62.67 | 62.96 | 993,679 | |
| 10/03/2024 | 62.20 | 62.76 | 61.81 | 62.53 | 2,775,313 | |
| 10/02/2024 | 62.76 | 63.05 | 62.26 | 62.40 | 1,294,340 | |
| 10/01/2024 | 62.21 | 63.06 | 61.93 | 62.80 | 5,242,879 | |
| 09/30/2024 | 62.67 | 62.79 | 62.08 | 62.52 | 3,655,220 | |
| 09/27/2024 | 62.82 | 63.14 | 62.55 | 62.62 | 1,470,763 | |
| 09/26/2024 | 62.06 | 62.86 | 61.97 | 62.57 | 1,889,613 | |
| 09/25/2024 | 62.78 | 62.98 | 62.14 | 62.16 | 3,287,276 | |
| 09/24/2024 | 63.27 | 63.38 | 63.02 | 63.04 | 1,358,579 | |
| 09/23/2024 | 63.79 | 63.90 | 63.07 | 63.13 | 3,668,311 | |
| 09/20/2024 | 63.66 | 64.15 | 63.13 | 63.80 | 2,744,839 | |
| 09/19/2024 | 62.59 | 63.84 | 62.49 | 63.66 | 3,234,638 | |
| 09/18/2024 | 62.15 | 62.48 | 61.78 | 61.86 | 1,335,906 | |
| 09/17/2024 | 62.26 | 62.44 | 61.99 | 62.15 | 1,492,434 | |
| 09/16/2024 | 61.74 | 62.25 | 61.58 | 62.18 | 1,030,128 | |
| 09/13/2024 | 61.27 | 61.64 | 61.20 | 61.47 | 2,180,774 | |
| 09/12/2024 | 60.96 | 61.25 | 60.45 | 61.17 | 1,230,267 | |
| 09/11/2024 | 60.21 | 61.17 | 60.01 | 61.00 | 1,615,611 | |
| 09/10/2024 | 61.03 | 61.03 | 59.87 | 60.35 | 1,489,505 | |
| 09/09/2024 | 59.69 | 60.78 | 59.69 | 60.75 | 1,397,765 |
About Toronto Dominion Stock history
Toronto Dominion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toronto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toronto Dominion Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toronto Dominion stock prices may prove useful in developing a viable investing in Toronto Dominion
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 B | 1.8 B | |
| Net Income Applicable To Common Shares | 11.8 B | 6.9 B |
Toronto Dominion Stock Technical Analysis
Toronto Dominion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Toronto Dominion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toronto Dominion's price direction in advance. Along with the technical and fundamental analysis of Toronto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toronto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Toronto Stock analysis
When running Toronto Dominion's price analysis, check to measure Toronto Dominion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toronto Dominion is operating at the current time. Most of Toronto Dominion's value examination focuses on studying past and present price action to predict the probability of Toronto Dominion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toronto Dominion's price. Additionally, you may evaluate how the addition of Toronto Dominion to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |