TuanChe Stock Price History
| TC Stock | USD 0.52 0.02 4.00% |
Below is the normalized historical share price chart for TuanChe ADR extending back to November 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TuanChe ADR stands at 0.52, as last reported on the 30th of September, with the highest price reaching 0.52 and the lowest price hitting 0.51 during the day.
If you're considering investing in TuanChe Stock, it is important to understand the factors that can impact its stock price. We consider TuanChe ADR out of control. TuanChe ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0364, which indicates the firm had 0.0364% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for TuanChe ADR, which you can use to evaluate the future volatility of the company. Please validate TuanChe ADR Semi Deviation of 4.2, coefficient of variation of 10577.89, and Risk Adjusted Performance of 0.0144 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
As of September 30, 2023, Net Income Common Stock is expected to decline to about (170.6 M). TuanChe ADR Price to Sales Ratio is projected to slightly decrease based on the last few years of reporting. The past year's Price to Sales Ratio was at 0.63. TuanChe Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2018 | 200 Day MA 0.804 | 50 Day MA 0.5542 | Beta 0.2843 |
| Covid |
TuanChe |
Sharpe Ratio = 0.0364
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.66 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average TuanChe ADR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TuanChe ADR by adding it to a well-diversified portfolio.
Price Book 1.0063 | Enterprise Value Ebitda (0.14) | Price Sales 0.0816 | Shares Float 8.6 M | Wall Street Target Price 12.24 |
TuanChe ADR Stock Price History Chart
There are several ways to analyze TuanChe Stock price data. The simplest method is using a basic TuanChe candlestick price chart, which shows TuanChe ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 28, 2023 | 0.72 |
| Lowest Price | September 14, 2023 | 0.47 |
TuanChe ADR September 30, 2023 Stock Price Synopsis
Various analyses of TuanChe ADR stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TuanChe Stock. It can be used to describe the percentage change in the price of TuanChe ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TuanChe Stock.| TuanChe ADR Price Action Indicator | 0.02 | |
| TuanChe ADR Accumulation Distribution | 6.85 | |
| TuanChe ADR Price Daily Balance Of Power | 2.00 | |
| TuanChe ADR Price Rate Of Daily Change | 1.04 |
TuanChe ADR September 30, 2023 Stock Price Analysis
TuanChe Stock Price History Data
The price series of TuanChe ADR for the period between Sun, Jul 2, 2023 and Sat, Sep 30, 2023 has a statistical range of 0.25 with a coefficient of variation of 10.86. The price distribution for the period has arithmetic mean of 0.54. The median price for the last 90 days is 0.52. The company completed stock split (1:4) on 22nd of October 2020. TuanChe ADR had dividends distributed to its stock-holders on 2020-10-22.| Open | High | Low | Close | Volume | ||
| 09/29/2023 | 0.51 | 0.52 | 0.51 | 0.52 | 356.00 | |
| 09/28/2023 | 0.48 | 0.54 | 0.48 | 0.50 | 772.00 | |
| 09/27/2023 | 0.50 | 0.54 | 0.48 | 0.54 | 4,503 | |
| 09/26/2023 | 0.52 | 0.54 | 0.50 | 0.54 | 3,209 | |
| 09/25/2023 | 0.48 | 0.56 | 0.48 | 0.50 | 2,476 | |
| 09/22/2023 | 0.48 | 0.54 | 0.48 | 0.50 | 2,842 | |
| 09/21/2023 | 0.50 | 0.52 | 0.48 | 0.52 | 2,876 | |
| 09/20/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 9,177 | |
| 09/19/2023 | 0.50 | 0.50 | 0.47 | 0.49 | 8,929 | |
| 09/18/2023 | 0.47 | 0.50 | 0.47 | 0.47 | 18,043 | |
| 09/15/2023 | 0.47 | 0.48 | 0.47 | 0.48 | 5,772 | |
| 09/14/2023 | 0.52 | 0.52 | 0.47 | 0.47 | 7,703 | |
| 09/13/2023 | 0.50 | 0.51 | 0.49 | 0.49 | 2,524 | |
| 09/12/2023 | 0.54 | 0.54 | 0.49 | 0.49 | 3,129 | |
| 09/11/2023 | 0.50 | 0.53 | 0.47 | 0.52 | 13,830 | |
| 09/08/2023 | 0.50 | 0.53 | 0.47 | 0.51 | 51,826 | |
| 09/07/2023 | 0.51 | 0.52 | 0.49 | 0.52 | 200,457 | |
| 09/06/2023 | 0.50 | 0.55 | 0.47 | 0.51 | 256,759 | |
| 09/05/2023 | 0.52 | 0.52 | 0.50 | 0.50 | 4,323 | |
| 09/01/2023 | 0.52 | 0.54 | 0.52 | 0.52 | 13,650 | |
| 08/31/2023 | 0.50 | 0.53 | 0.50 | 0.53 | 1,746 | |
| 08/30/2023 | 0.52 | 0.52 | 0.52 | 0.52 | 1,147 | |
| 08/29/2023 | 0.52 | 0.53 | 0.52 | 0.52 | 5,806 | |
| 08/28/2023 | 0.52 | 0.53 | 0.52 | 0.53 | 6,705 | |
| 08/25/2023 | 0.52 | 0.54 | 0.52 | 0.52 | 12,524 | |
| 08/24/2023 | 0.50 | 0.52 | 0.50 | 0.52 | 22,658 | |
| 08/23/2023 | 0.53 | 0.55 | 0.52 | 0.54 | 398,938 | |
| 08/22/2023 | 0.56 | 0.58 | 0.52 | 0.58 | 78,559 | |
| 08/21/2023 | 0.52 | 0.53 | 0.52 | 0.53 | 13,201 | |
| 08/18/2023 | 0.58 | 0.58 | 0.56 | 0.56 | 3,968 | |
| 08/17/2023 | 0.61 | 0.61 | 0.60 | 0.60 | 6,654 | |
| 08/16/2023 | 0.58 | 0.63 | 0.57 | 0.63 | 28,438 | |
| 08/15/2023 | 0.60 | 0.63 | 0.56 | 0.60 | 35,399 | |
| 08/14/2023 | 0.51 | 0.58 | 0.50 | 0.57 | 98,166 | |
| 08/11/2023 | 0.51 | 0.51 | 0.50 | 0.51 | 3,244 | |
| 08/10/2023 | 0.51 | 0.52 | 0.51 | 0.52 | 4,460 | |
| 08/09/2023 | 0.51 | 0.53 | 0.50 | 0.51 | 23,467 | |
| 08/08/2023 | 0.62 | 0.62 | 0.51 | 0.51 | 148,016 | |
| 08/07/2023 | 0.58 | 0.62 | 0.58 | 0.59 | 2,266 | |
| 08/04/2023 | 0.62 | 0.62 | 0.58 | 0.58 | 19,566 | |
| 08/03/2023 | 0.64 | 0.64 | 0.62 | 0.62 | 3,348 | |
| 08/02/2023 | 0.63 | 0.66 | 0.62 | 0.62 | 18,434 | |
| 08/01/2023 | 0.66 | 0.70 | 0.60 | 0.63 | 70,686 | |
| 07/31/2023 | 0.74 | 0.75 | 0.69 | 0.69 | 130,180 | |
| 07/28/2023 | 0.67 | 0.74 | 0.67 | 0.72 | 205,393 | |
| 07/27/2023 | 0.65 | 0.71 | 0.65 | 0.69 | 99,984 | |
| 07/26/2023 | 0.66 | 0.71 | 0.60 | 0.67 | 132,384 | |
| 07/25/2023 | 0.64 | 0.68 | 0.63 | 0.66 | 39,677 | |
| 07/24/2023 | 0.60 | 0.65 | 0.58 | 0.63 | 64,727 | |
| 07/21/2023 | 0.57 | 0.60 | 0.56 | 0.60 | 29,538 | |
| 07/20/2023 | 0.54 | 0.58 | 0.54 | 0.57 | 80,876 | |
| 07/19/2023 | 0.53 | 0.53 | 0.51 | 0.52 | 44,156 | |
| 07/18/2023 | 0.52 | 0.56 | 0.51 | 0.53 | 21,136 | |
| 07/17/2023 | 0.50 | 0.56 | 0.50 | 0.52 | 41,776 | |
| 07/14/2023 | 0.52 | 0.52 | 0.48 | 0.50 | 49,018 | |
| 07/13/2023 | 0.52 | 0.53 | 0.49 | 0.50 | 30,929 | |
| 07/12/2023 | 0.54 | 0.54 | 0.51 | 0.51 | 17,838 | |
| 07/11/2023 | 0.49 | 0.54 | 0.48 | 0.52 | 42,247 | |
| 07/10/2023 | 0.49 | 0.49 | 0.48 | 0.49 | 4,243 | |
| 07/07/2023 | 0.48 | 0.49 | 0.48 | 0.48 | 2,480 | |
| 07/06/2023 | 0.49 | 0.50 | 0.47 | 0.48 | 24,499 |
About TuanChe ADR Stock history
TuanChe ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TuanChe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TuanChe ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TuanChe ADR stock prices may prove useful in developing a viable investing in TuanChe ADR
| Last Reported | Projected for 2023 | ||
| Weighted Average Shares | 319.5 M | 294.9 M | |
| Weighted Average Shares Diluted | 319.5 M | 294.9 M | |
| Issuance Purchase of Equity Shares | 84.2 M | 90.8 M |
TuanChe ADR Quarterly Market Capitalization |
|
TuanChe ADR Stock Technical Analysis
TuanChe ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Directory Now
ETF DirectoryFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
TuanChe ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TuanChe stock's direction in advance. Along with the technical and fundamental analysis of TuanChe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TuanChe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0144 | |||
| Jensen Alpha | 0.0099 | |||
| Total Risk Alpha | 0.2155 | |||
| Sortino Ratio | 0.0109 | |||
| Treynor Ratio | (0.03512) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TuanChe ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. For information on how to trade TuanChe Stock refer to our How to Trade TuanChe Stock guide. Note that the TuanChe ADR information on this page should be used as a complementary analysis to other TuanChe ADR's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Complementary Tools for TuanChe Stock analysis
When running TuanChe ADR's price analysis, check to measure TuanChe ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TuanChe ADR is operating at the current time. Most of TuanChe ADR's value examination focuses on studying past and present price action to predict the probability of TuanChe ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TuanChe ADR's price. Additionally, you may evaluate how the addition of TuanChe ADR to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Fund Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| CEO Directory Screen CEOs from public companies around the world | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
Is TuanChe ADR's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TuanChe ADR. If investors know TuanChe will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TuanChe ADR listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.09) | Revenue Per Share 9.173 | Quarterly Revenue Growth (0.43) | Return On Assets (0.19) | Return On Equity (1.07) |
The market value of TuanChe ADR is measured differently than its book value, which is the value of TuanChe that is recorded on the company's balance sheet. Investors also form their own opinion of TuanChe ADR's value that differs from its market value or its book value, called intrinsic value, which is TuanChe ADR's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TuanChe ADR's market value can be influenced by many factors that don't directly affect TuanChe ADR's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TuanChe ADR's value and its price as these two are different measures arrived at by different means. Investors typically determine if TuanChe ADR is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TuanChe ADR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.