TuanChe Stock Price History

TC Stock  USD 0.52  0.02  4.00%   
Below is the normalized historical share price chart for TuanChe ADR extending back to November 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TuanChe ADR stands at 0.52, as last reported on the 30th of September, with the highest price reaching 0.52 and the lowest price hitting 0.51 during the day.
IPO Date
20th of November 2018
200 Day MA
50 Day MA
If you're considering investing in TuanChe Stock, it is important to understand the factors that can impact its stock price. We consider TuanChe ADR out of control. TuanChe ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0364, which indicates the firm had 0.0364% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for TuanChe ADR, which you can use to evaluate the future volatility of the company. Please validate TuanChe ADR Semi Deviation of 4.2, coefficient of variation of 10577.89, and Risk Adjusted Performance of 0.0144 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
As of September 30, 2023, Net Income Common Stock is expected to decline to about (170.6 M). TuanChe ADR Price to Sales Ratio is projected to slightly decrease based on the last few years of reporting. The past year's Price to Sales Ratio was at 0.63. TuanChe Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
60% of assets are more volatile

Expected Return

  actual daily
97% of assets have higher returns

Risk-Adjusted Return

  actual daily
98% of assets perform better
Based on monthly moving average TuanChe ADR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TuanChe ADR by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
8.6 M
Wall Street Target Price

TuanChe ADR Stock Price History Chart

There are several ways to analyze TuanChe Stock price data. The simplest method is using a basic TuanChe candlestick price chart, which shows TuanChe ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 20230.72
Lowest PriceSeptember 14, 20230.47

TuanChe ADR September 30, 2023 Stock Price Synopsis

Various analyses of TuanChe ADR stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TuanChe Stock. It can be used to describe the percentage change in the price of TuanChe ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TuanChe Stock.
TuanChe ADR Price Action Indicator 0.02 
TuanChe ADR Accumulation Distribution 6.85 
TuanChe ADR Price Daily Balance Of Power 2.00 
TuanChe ADR Price Rate Of Daily Change 1.04 

TuanChe ADR September 30, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TuanChe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TuanChe ADR intraday prices and daily technical indicators to check the level of noise trading in TuanChe Stock and then apply it to test your longer-term investment strategies against TuanChe.

TuanChe Stock Price History Data

The price series of TuanChe ADR for the period between Sun, Jul 2, 2023 and Sat, Sep 30, 2023 has a statistical range of 0.25 with a coefficient of variation of 10.86. The price distribution for the period has arithmetic mean of 0.54. The median price for the last 90 days is 0.52. The company completed stock split (1:4) on 22nd of October 2020. TuanChe ADR had dividends distributed to its stock-holders on 2020-10-22.
09/29/2023 0.51  0.52  0.51  0.52  356.00 
09/28/2023 0.48  0.54  0.48  0.50  772.00 
09/27/2023 0.50  0.54  0.48  0.54  4,503 
09/26/2023 0.52  0.54  0.50  0.54  3,209 
09/25/2023 0.48  0.56  0.48  0.50  2,476 
09/22/2023 0.48  0.54  0.48  0.50  2,842 
09/21/2023 0.50  0.52  0.48  0.52  2,876 
09/20/2023 0.50  0.50  0.50  0.50  9,177 
09/19/2023 0.50  0.50  0.47  0.49  8,929 
09/18/2023 0.47  0.50  0.47  0.47  18,043 
09/15/2023 0.47  0.48  0.47  0.48  5,772 
09/14/2023 0.52  0.52  0.47  0.47  7,703 
09/13/2023 0.50  0.51  0.49  0.49  2,524 
09/12/2023 0.54  0.54  0.49  0.49  3,129 
09/11/2023 0.50  0.53  0.47  0.52  13,830 
09/08/2023 0.50  0.53  0.47  0.51  51,826 
09/07/2023 0.51  0.52  0.49  0.52  200,457 
09/06/2023 0.50  0.55  0.47  0.51  256,759 
09/05/2023 0.52  0.52  0.50  0.50  4,323 
09/01/2023 0.52  0.54  0.52  0.52  13,650 
08/31/2023 0.50  0.53  0.50  0.53  1,746 
08/30/2023 0.52  0.52  0.52  0.52  1,147 
08/29/2023 0.52  0.53  0.52  0.52  5,806 
08/28/2023 0.52  0.53  0.52  0.53  6,705 
08/25/2023 0.52  0.54  0.52  0.52  12,524 
08/24/2023 0.50  0.52  0.50  0.52  22,658 
08/23/2023 0.53  0.55  0.52  0.54  398,938 
08/22/2023 0.56  0.58  0.52  0.58  78,559 
08/21/2023 0.52  0.53  0.52  0.53  13,201 
08/18/2023 0.58  0.58  0.56  0.56  3,968 
08/17/2023 0.61  0.61  0.60  0.60  6,654 
08/16/2023 0.58  0.63  0.57  0.63  28,438 
08/15/2023 0.60  0.63  0.56  0.60  35,399 
08/14/2023 0.51  0.58  0.50  0.57  98,166 
08/11/2023 0.51  0.51  0.50  0.51  3,244 
08/10/2023 0.51  0.52  0.51  0.52  4,460 
08/09/2023 0.51  0.53  0.50  0.51  23,467 
08/08/2023 0.62  0.62  0.51  0.51  148,016 
08/07/2023 0.58  0.62  0.58  0.59  2,266 
08/04/2023 0.62  0.62  0.58  0.58  19,566 
08/03/2023 0.64  0.64  0.62  0.62  3,348 
08/02/2023 0.63  0.66  0.62  0.62  18,434 
08/01/2023 0.66  0.70  0.60  0.63  70,686 
07/31/2023 0.74  0.75  0.69  0.69  130,180 
07/28/2023 0.67  0.74  0.67  0.72  205,393 
07/27/2023 0.65  0.71  0.65  0.69  99,984 
07/26/2023 0.66  0.71  0.60  0.67  132,384 
07/25/2023 0.64  0.68  0.63  0.66  39,677 
07/24/2023 0.60  0.65  0.58  0.63  64,727 
07/21/2023 0.57  0.60  0.56  0.60  29,538 
07/20/2023 0.54  0.58  0.54  0.57  80,876 
07/19/2023 0.53  0.53  0.51  0.52  44,156 
07/18/2023 0.52  0.56  0.51  0.53  21,136 
07/17/2023 0.50  0.56  0.50  0.52  41,776 
07/14/2023 0.52  0.52  0.48  0.50  49,018 
07/13/2023 0.52  0.53  0.49  0.50  30,929 
07/12/2023 0.54  0.54  0.51  0.51  17,838 
07/11/2023 0.49  0.54  0.48  0.52  42,247 
07/10/2023 0.49  0.49  0.48  0.49  4,243 
07/07/2023 0.48  0.49  0.48  0.48  2,480 
07/06/2023 0.49  0.50  0.47  0.48  24,499 

About TuanChe ADR Stock history

TuanChe ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TuanChe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TuanChe ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TuanChe ADR stock prices may prove useful in developing a viable investing in TuanChe ADR
Last ReportedProjected for 2023
Weighted Average Shares319.5 M294.9 M
Weighted Average Shares Diluted319.5 M294.9 M
Issuance Purchase of Equity Shares84.2 M90.8 M

TuanChe ADR Quarterly Market Capitalization

12.28 Million

TuanChe ADR Stock Technical Analysis

TuanChe ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TuanChe ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TuanChe ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Directory Now


ETF Directory

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

TuanChe ADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TuanChe stock's direction in advance. Along with the technical and fundamental analysis of TuanChe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TuanChe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TuanChe ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. For information on how to trade TuanChe Stock refer to our How to Trade TuanChe Stock guide. Note that the TuanChe ADR information on this page should be used as a complementary analysis to other TuanChe ADR's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for TuanChe Stock analysis

When running TuanChe ADR's price analysis, check to measure TuanChe ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TuanChe ADR is operating at the current time. Most of TuanChe ADR's value examination focuses on studying past and present price action to predict the probability of TuanChe ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TuanChe ADR's price. Additionally, you may evaluate how the addition of TuanChe ADR to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEO Directory
Screen CEOs from public companies around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Is TuanChe ADR's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TuanChe ADR. If investors know TuanChe will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TuanChe ADR listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
Return On Equity
The market value of TuanChe ADR is measured differently than its book value, which is the value of TuanChe that is recorded on the company's balance sheet. Investors also form their own opinion of TuanChe ADR's value that differs from its market value or its book value, called intrinsic value, which is TuanChe ADR's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TuanChe ADR's market value can be influenced by many factors that don't directly affect TuanChe ADR's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TuanChe ADR's value and its price as these two are different measures arrived at by different means. Investors typically determine if TuanChe ADR is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TuanChe ADR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.