Umh Properties Stock Price History

UMH Stock  USD 18.84  0.11  0.59%   
Below is the normalized historical share price chart for UMH Properties extending back to September 30, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UMH Properties stands at 18.84, as last reported on the 15th of October 2024, with the highest price reaching 18.89 and the lowest price hitting 18.57 during the day.
IPO Date
6th of December 1993
200 Day MA
16.6096
50 Day MA
19.3566
Beta
1.285
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UMH Stock, it is important to understand the factors that can impact its price. UMH Properties is very steady at the moment. UMH Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for UMH Properties, which you can use to evaluate the volatility of the company. Please validate UMH Properties' coefficient of variation of 673.2, and Risk Adjusted Performance of 0.126 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
As of now, UMH Properties' Other Stockholder Equity is increasing as compared to previous years. The UMH Properties' current Common Stock Total Equity is estimated to increase to about 6.2 M, while Preferred Stock Redeemable is projected to decrease to under 103.3 M. . As of now, UMH Properties' Price Earnings Ratio is increasing as compared to previous years. The UMH Properties' current Price To Operating Cash Flows Ratio is estimated to increase to 13.38, while Price To Sales Ratio is projected to decrease to 2.83. UMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUMHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average UMH Properties is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMH Properties by adding it to a well-diversified portfolio.
Price Book
3.3066
Enterprise Value Ebitda
23.2554
Price Sales
6.4018
Shares Float
68.8 M
Dividend Share
0.83

UMH Properties Stock Price History Chart

There are several ways to analyze UMH Stock price data. The simplest method is using a basic UMH candlestick price chart, which shows UMH Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202420.42
Lowest PriceJuly 25, 202417.21

UMH Properties October 15, 2024 Stock Price Synopsis

Various analyses of UMH Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UMH Stock. It can be used to describe the percentage change in the price of UMH Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UMH Stock.
UMH Properties Price Action Indicator 0.16 
UMH Properties Price Daily Balance Of Power 0.34 
UMH Properties Price Rate Of Daily Change 1.01 

UMH Properties October 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UMH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UMH Properties intraday prices and daily technical indicators to check the level of noise trading in UMH Stock and then apply it to test your longer-term investment strategies against UMH.

UMH Stock Price History Data

The price series of UMH Properties for the period between Wed, Jul 17, 2024 and Tue, Oct 15, 2024 has a statistical range of 3.68 with a coefficient of variation of 4.99. The daily prices for the period are distributed with arithmetic mean of 18.86. The median price for the last 90 days is 19.22. The company paid out dividends to its shareholders on 2024-11-14.
OpenHighLowCloseVolume
10/15/2024
 18.73  18.89  18.57  18.84 
10/14/2024 18.66  18.89  18.57  18.73  245,959 
10/11/2024 18.66  18.83  18.65  18.79  226,426 
10/10/2024 18.67  18.83  18.56  18.64  214,009 
10/09/2024 18.68  18.82  18.52  18.79  290,577 
10/08/2024 18.66  18.71  18.54  18.64  217,317 
10/07/2024 18.82  18.89  18.51  18.62  314,254 
10/04/2024 19.09  19.16  18.90  19.01  240,590 
10/03/2024 19.32  19.35  19.06  19.19  277,733 
10/02/2024 19.21  19.27  19.11  19.26  222,422 
10/01/2024 19.75  19.80  19.29  19.44  394,092 
09/30/2024 19.24  19.67  19.22  19.67  446,443 
09/27/2024 19.47  19.55  19.25  19.31  354,986 
09/26/2024 19.57  19.60  19.35  19.36  424,993 
09/25/2024 19.72  19.75  19.54  19.65  423,540 
09/24/2024 19.86  19.97  19.73  19.73  452,808 
09/23/2024 19.83  19.98  19.73  19.94  480,605 
09/20/2024 19.78  19.88  19.65  19.74  3,986,009 
09/19/2024 19.95  20.09  19.65  19.88  478,637 
09/18/2024 19.81  20.15  19.69  19.82  418,570 
09/17/2024 20.09  20.14  19.65  19.79  649,204 
09/16/2024 20.49  20.64  20.19  20.19  486,513 
09/13/2024 20.15  20.49  20.15  20.42  464,844 
09/12/2024 19.82  20.11  19.82  20.00  378,553 
09/11/2024 19.69  19.88  19.56  19.78  369,717 
09/10/2024 19.61  19.80  19.59  19.80  862,819 
09/09/2024 19.64  19.70  19.47  19.58  645,342 
09/06/2024 19.60  19.74  19.32  19.59  556,493 
09/05/2024 19.63  19.95  19.48  19.66  947,151 
09/04/2024 19.28  19.50  19.18  19.23  359,457 
09/03/2024 19.40  19.52  19.30  19.30  361,751 
08/30/2024 19.25  19.50  19.25  19.46  302,816 
08/29/2024 19.28  19.30  19.13  19.20  352,294 
08/28/2024 19.40  19.54  19.28  19.30  524,026 
08/27/2024 19.44  19.52  19.35  19.36  321,566 
08/26/2024 19.72  19.76  19.53  19.57  464,166 
08/23/2024 19.52  19.79  19.45  19.58  338,317 
08/22/2024 19.29  19.55  19.26  19.42  484,961 
08/21/2024 19.19  19.24  19.09  19.22  337,747 
08/20/2024 19.24  19.30  19.11  19.14  232,364 
08/19/2024 19.51  19.55  19.18  19.26  300,614 
08/16/2024 19.35  19.40  19.16  19.40  601,080 
08/15/2024 19.52  19.65  19.28  19.34  395,055 
08/14/2024 19.30  19.48  18.94  19.36  921,660 
08/13/2024 19.06  19.26  18.79  19.14  1,229,248 
08/12/2024 19.04  19.17  18.85  18.94  913,101 
08/09/2024 19.02  19.28  18.95  18.97  414,756 
08/08/2024 18.85  19.14  18.70  18.84  393,018 
08/07/2024 19.39  19.39  18.30  18.79  582,979 
08/06/2024 17.84  18.85  17.84  18.76  652,059 
08/05/2024 17.66  18.12  17.54  17.92  916,071 
08/02/2024 17.65  18.26  17.65  18.17  501,015 
08/01/2024 17.68  17.95  17.49  17.91  487,237 
07/31/2024 17.63  17.84  17.50  17.56  329,316 
07/30/2024 17.47  17.59  17.30  17.54  218,853 
07/29/2024 17.50  17.55  17.30  17.41  210,396 
07/26/2024 17.42  17.52  17.22  17.49  243,983 
07/25/2024 17.23  17.49  17.16  17.21  260,213 
07/24/2024 17.50  17.77  17.22  17.22  239,092 
07/23/2024 17.27  17.54  17.19  17.51  355,981 
07/22/2024 17.24  17.33  17.10  17.27  306,866 

About UMH Properties Stock history

UMH Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMH Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMH Properties stock prices may prove useful in developing a viable investing in UMH Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.1 M66.2 M
Net Loss-32.6 M-31 M

UMH Properties Quarterly Net Working Capital

167.53 Million

UMH Properties Stock Technical Analysis

UMH Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UMH Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UMH Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

UMH Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UMH Properties' price direction in advance. Along with the technical and fundamental analysis of UMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UMH Stock analysis

When running UMH Properties' price analysis, check to measure UMH Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UMH Properties is operating at the current time. Most of UMH Properties' value examination focuses on studying past and present price action to predict the probability of UMH Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UMH Properties' price. Additionally, you may evaluate how the addition of UMH Properties to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals