Vericel Corp Ord Stock Price History

VCEL Stock  USD 34.24  0.62  1.84%   
Below is the normalized historical share price chart for Vericel Corp Ord extending back to February 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vericel Corp stands at 34.24, as last reported on the 8th of December, with the highest price reaching 34.30 and the lowest price hitting 33.11 during the day.
IPO Date
4th of February 1997
200 Day MA
50 Day MA
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Vericel Stock, it is important to understand the factors that can impact its stock price. We consider Vericel Corp very steady. Vericel Corp Ord owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0189, which indicates the firm had 0.0189% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Vericel Corp Ord, which you can use to evaluate the future volatility of the company. Please validate Vericel Corp Semi Deviation of 3.16, coefficient of variation of 3869.53, and Risk Adjusted Performance of 0.0275 to confirm if the risk estimate we provide is consistent with the expected return of 0.0634%.
The value of Net Income Common Stock is estimated to slide to about (18 M). At this time, Vericel Corp's Price to Book Value is quite stable as compared to the past year. Price to Sales Ratio is expected to rise to 7.75 this year, although the value of Price to Earnings Ratio will most likely fall to (77.24). Vericel Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVCELHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
71% of assets are more volatile

Expected Return

  actual daily
99% of assets have higher returns

Risk-Adjusted Return

  actual daily
99% of assets perform better
Based on monthly moving average Vericel Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vericel Corp by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
44 M
Wall Street Target Price

Vericel Corp Stock Price History Chart

There are several ways to analyze Vericel Stock price data. The simplest method is using a basic Vericel candlestick price chart, which shows Vericel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 3, 202336.86
Lowest PriceOctober 12, 202330.85

Vericel Corp December 8, 2023 Stock Price Synopsis

Various analyses of Vericel Corp stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vericel Stock. It can be used to describe the percentage change in the price of Vericel Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vericel Stock.
Vericel Corp Accumulation Distribution 7,981 
Vericel Corp Price Action Indicator 0.85 
Vericel Corp Price Daily Balance Of Power 0.52 
Vericel Corp Price Rate Of Daily Change 1.02 

Vericel Corp December 8, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vericel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vericel Corp intraday prices and daily technical indicators to check the level of noise trading in Vericel Stock and then apply it to test your longer-term investment strategies against Vericel.

Vericel Stock Price History Data

The price series of Vericel Corp for the period between Sat, Sep 9, 2023 and Fri, Dec 8, 2023 has a statistical range of 6.01 with a coefficient of variation of 3.78. The daily prices for the period are distributed with arithmetic mean of 34.56. The median price for the last 90 days is 34.36. The company experienced 1:20 stock split on 16th of October 2013.
12/07/2023 33.70  34.30  33.11  34.24  230,038 
12/06/2023 35.61  35.61  33.55  33.62  212,381 
12/05/2023 35.80  35.80  34.55  35.09  225,747 
12/04/2023 35.16  36.06  34.97  36.02  311,500 
12/01/2023 35.60  35.96  35.04  35.62  231,839 
11/30/2023 35.64  35.95  35.05  35.54  240,000 
11/29/2023 35.38  36.32  35.13  35.27  220,515 
11/28/2023 35.90  35.90  34.70  34.96  257,343 
11/27/2023 35.51  36.42  34.77  36.00  358,100 
11/24/2023 35.47  35.84  35.28  35.66  63,600 
11/22/2023 36.31  36.53  35.20  35.49  156,890 
11/21/2023 36.46  36.68  35.66  35.88  231,900 
11/20/2023 36.27  36.71  35.98  36.67  177,023 
11/17/2023 36.19  36.94  36.19  36.58  242,300 
11/16/2023 35.89  35.92  34.94  35.58  206,800 
11/15/2023 36.58  38.17  36.04  36.05  263,600 
11/14/2023 35.80  36.91  35.69  36.75  526,900 
11/13/2023 33.77  34.20  33.17  33.95  232,421 
11/10/2023 32.85  34.24  32.68  33.91  307,159 
11/09/2023 35.39  35.52  32.28  32.43  349,462 
11/08/2023 33.94  36.99  33.51  35.27  414,900 
11/07/2023 36.00  37.09  36.00  36.51  332,900 
11/06/2023 36.51  37.60  35.73  36.15  239,000 
11/03/2023 36.15  37.46  36.15  36.86  351,600 
11/02/2023 35.41  36.77  35.37  35.53  286,000 
11/01/2023 35.10  35.30  34.10  35.00  355,846 
10/31/2023 34.19  35.39  34.09  35.18  266,600 
10/30/2023 33.09  34.70  33.09  34.38  212,200 
10/27/2023 34.48  34.94  32.51  32.82  407,600 
10/26/2023 34.55  34.85  34.00  34.39  249,800 
10/25/2023 34.81  35.22  34.30  34.34  286,946 
10/24/2023 33.92  35.51  33.74  35.43  293,100 
10/23/2023 33.48  34.41  33.40  33.52  270,787 
10/20/2023 34.31  35.41  33.02  33.19  413,900 
10/19/2023 34.78  34.78  33.55  34.09  359,800 
10/18/2023 35.45  36.26  34.42  34.49  365,300 
10/17/2023 33.55  36.34  33.24  35.67  477,200 
10/16/2023 32.54  33.63  31.82  33.56  297,452 
10/13/2023 30.71  31.64  30.18  31.56  270,800 
10/12/2023 33.37  33.37  30.66  30.85  255,600 
10/11/2023 34.70  35.15  33.47  33.53  261,863 
10/10/2023 34.29  35.05  33.75  34.74  234,093 
10/09/2023 33.79  35.00  33.57  34.36  259,200 
10/06/2023 33.64  34.57  33.41  34.09  214,200 
10/05/2023 33.85  34.13  33.23  34.04  404,700 
10/04/2023 33.66  34.02  32.86  33.94  235,600 
10/03/2023 33.12  34.30  32.79  33.69  333,100 
10/02/2023 33.53  33.53  32.75  33.19  256,528 
09/29/2023 34.39  34.39  33.12  33.52  397,800 
09/28/2023 35.78  35.99  33.64  34.09  396,197 
09/27/2023 33.86  35.60  33.86  35.52  356,340 
09/26/2023 34.13  34.71  32.42  33.50  322,300 
09/25/2023 33.86  34.08  32.99  34.00  233,100 
09/22/2023 34.17  34.35  33.79  34.00  277,959 
09/21/2023 33.26  34.50  33.03  34.19  459,520 
09/20/2023 33.76  34.28  32.47  32.52  340,676 
09/19/2023 33.96  33.98  33.14  33.67  164,485 
09/18/2023 34.26  34.30  33.41  33.95  401,000 
09/15/2023 35.72  35.94  34.08  34.29  838,300 
09/14/2023 36.91  36.91  35.53  35.70  257,500 
09/13/2023 36.55  37.77  36.55  36.72  456,200 

About Vericel Corp Stock history

Vericel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vericel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vericel Corp Ord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vericel Corp stock prices may prove useful in developing a viable investing in Vericel Corp
Last ReportedProjected for 2023
Weighted Average Shares47.1 M41.7 M
Weighted Average Shares Diluted47.1 M41.8 M
Issuance Purchase of Equity Shares3.7 M3.7 M

Vericel Corp Quarterly Net Working Capital

150.26 Million

Vericel Corp Stock Technical Analysis

Vericel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vericel Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vericel Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now


My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Vericel Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vericel stock's direction in advance. Along with the technical and fundamental analysis of Vericel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vericel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vericel Corp Ord is a strong investment it is important to analyze Vericel Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vericel Corp's future performance. For an informed investment choice regarding Vericel Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vericel Corp Ord. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in commodities.
Note that the Vericel Corp Ord information on this page should be used as a complementary analysis to other Vericel Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Vericel Stock analysis

When running Vericel Corp's price analysis, check to measure Vericel Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vericel Corp is operating at the current time. Most of Vericel Corp's value examination focuses on studying past and present price action to predict the probability of Vericel Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vericel Corp's price. Additionally, you may evaluate how the addition of Vericel Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Is Vericel Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vericel Corp. If investors know Vericel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vericel Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
The market value of Vericel Corp Ord is measured differently than its book value, which is the value of Vericel that is recorded on the company's balance sheet. Investors also form their own opinion of Vericel Corp's value that differs from its market value or its book value, called intrinsic value, which is Vericel Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vericel Corp's market value can be influenced by many factors that don't directly affect Vericel Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vericel Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vericel Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vericel Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.