Viatris Stock Price History

VTRS Stock  USD 11.38  0.05  0.44%   
Below is the normalized historical share price chart for Viatris extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viatris stands at 11.38, as last reported on the 12th of October 2024, with the highest price reaching 11.45 and the lowest price hitting 11.32 during the day.
IPO Date
16th of November 2020
200 Day MA
11.522
50 Day MA
11.6014
Beta
0.93
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Viatris Stock, it is important to understand the factors that can impact its price. Currently, Viatris is not too volatile. Viatris owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.046, which indicates the firm had a 0.046% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Viatris, which you can use to evaluate the volatility of the company. Please validate Viatris' Coefficient Of Variation of 3220.84, semi deviation of 1.49, and Risk Adjusted Performance of 0.0312 to confirm if the risk estimate we provide is consistent with the expected return of 0.084%.
  
At this time, Viatris' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.3 B in 2024, whereas Common Stock is likely to drop slightly above 11.6 M in 2024. . Price Earnings Ratio is likely to gain to 249.53 in 2024, whereas Price To Sales Ratio is likely to drop 0.80 in 2024. Viatris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVTRSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Viatris is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viatris by adding it to a well-diversified portfolio.
Price Book
0.6958
Enterprise Value Ebitda
10.9319
Price Sales
0.8913
Shares Float
1.2 B
Dividend Share
0.48

Viatris Stock Price History Chart

There are several ways to analyze Viatris Stock price data. The simplest method is using a basic Viatris candlestick price chart, which shows Viatris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202412.08
Lowest PriceSeptember 9, 202411.13

Viatris October 12, 2024 Stock Price Synopsis

Various analyses of Viatris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viatris Stock. It can be used to describe the percentage change in the price of Viatris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viatris Stock.
Viatris Price Action Indicator 0.02 
Viatris Price Daily Balance Of Power 0.38 
Viatris Price Rate Of Daily Change 1.00 

Viatris October 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viatris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viatris intraday prices and daily technical indicators to check the level of noise trading in Viatris Stock and then apply it to test your longer-term investment strategies against Viatris.

Viatris Stock Price History Data

The price series of Viatris for the period between Sun, Jul 14, 2024 and Sat, Oct 12, 2024 has a statistical range of 1.19 with a coefficient of variation of 2.22. The daily prices for the period are distributed with arithmetic mean of 11.57. The median price for the last 90 days is 11.58. The company experienced 3:2 stock split on 9th of October 2003. Viatris paid out dividends to its shareholders on 2024-08-23.
OpenHighLowCloseVolume
10/12/2024
 11.37  11.45  11.32  11.38 
10/11/2024 11.37  11.45  11.32  11.38  3,174,535 
10/10/2024 11.38  11.45  11.25  11.33  4,835,896 
10/09/2024 11.36  11.46  11.29  11.41  4,110,747 
10/08/2024 11.33  11.43  11.24  11.32  4,250,243 
10/07/2024 11.60  11.65  11.33  11.33  3,959,327 
10/04/2024 11.50  11.65  11.48  11.59  3,918,280 
10/03/2024 11.39  11.45  11.28  11.43  6,339,563 
10/02/2024 11.48  11.52  11.34  11.47  6,694,822 
10/01/2024 11.62  11.66  11.41  11.49  6,406,997 
09/30/2024 11.57  11.65  11.49  11.61  6,019,072 
09/27/2024 11.64  11.68  11.50  11.55  6,091,627 
09/26/2024 11.29  11.65  11.19  11.62  9,334,217 
09/25/2024 11.49  11.55  11.21  11.27  11,957,503 
09/24/2024 11.52  11.60  11.42  11.45  9,583,049 
09/23/2024 11.43  11.65  11.42  11.47  11,120,347 
09/20/2024 11.74  11.76  11.22  11.39  46,902,750 
09/19/2024 11.98  12.12  11.84  11.90  7,791,984 
09/18/2024 11.82  12.02  11.69  11.90  6,217,365 
09/17/2024 11.78  11.83  11.67  11.82  6,845,483 
09/16/2024 11.74  11.82  11.56  11.81  6,041,752 
09/13/2024 11.79  11.93  11.62  11.66  4,661,312 
09/12/2024 11.38  11.77  11.36  11.75  7,927,316 
09/11/2024 11.13  11.41  10.99  11.34  8,886,139 
09/10/2024 11.13  11.19  10.85  11.17  10,726,757 
09/09/2024 11.28  11.48  11.10  11.13  9,179,681 
09/06/2024 11.69  11.77  11.16  11.27  9,033,690 
09/05/2024 11.84  11.90  11.64  11.67  4,822,859 
09/04/2024 11.90  11.91  11.72  11.78  5,767,382 
09/03/2024 11.89  11.99  11.84  11.89  5,490,585 
08/30/2024 11.93  12.10  11.93  12.08  6,003,908 
08/29/2024 11.92  11.96  11.78  11.89  3,847,332 
08/28/2024 11.68  11.93  11.65  11.90  6,581,695 
08/27/2024 11.73  11.76  11.62  11.69  4,299,093 
08/26/2024 11.77  11.86  11.71  11.75  5,847,074 
08/23/2024 11.60  11.78  11.57  11.76  6,057,756 
08/22/2024 11.59  11.70  11.54  11.58  4,631,600 
08/21/2024 11.56  11.64  11.44  11.60  8,580,200 
08/20/2024 11.65  11.73  11.52  11.54  5,449,600 
08/19/2024 11.61  11.74  11.53  11.71  4,983,800 
08/16/2024 11.55  11.71  11.53  11.54  11,491,400 
08/15/2024 11.32  11.60  11.32  11.55  10,020,800 
08/14/2024 11.36  11.37  11.02  11.28  11,161,000 
08/13/2024 11.46  11.47  11.28  11.45  6,681,200 
08/12/2024 11.65  11.65  11.34  11.45  6,972,400 
08/09/2024 11.95  11.95  11.61  11.66  8,300,200 
08/08/2024 11.76  12.64  11.76  11.98  17,115,800 
08/07/2024 11.32  11.50  11.20  11.24  11,623,800 
08/06/2024 11.35  11.56  11.22  11.23  7,895,000 
08/05/2024 11.39  11.62  11.28  11.44  8,168,600 
08/02/2024 11.80  11.92  11.54  11.75  7,562,300 
08/01/2024 11.95  12.06  11.78  11.84  10,426,200 
07/31/2024 11.97  12.12  11.90  11.94  13,649,500 
07/30/2024 11.87  12.04  11.78  12.01  7,527,700 
07/29/2024 11.93  11.96  11.74  11.78  6,399,600 
07/26/2024 11.66  12.06  11.66  11.96  6,020,100 
07/25/2024 11.61  11.83  11.58  11.64  4,187,300 
07/24/2024 11.52  11.67  11.39  11.58  4,306,200 
07/23/2024 11.55  11.55  11.32  11.38  5,592,800 
07/22/2024 11.61  11.68  11.44  11.55  4,711,800 
07/19/2024 11.73  11.75  11.53  11.72  5,500,300 

About Viatris Stock history

Viatris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viatris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viatris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viatris stock prices may prove useful in developing a viable investing in Viatris
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.3 B
Net Income Applicable To Common Shares1.9 BB

Viatris Stock Technical Analysis

Viatris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viatris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viatris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Viatris Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viatris' price direction in advance. Along with the technical and fundamental analysis of Viatris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viatris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Viatris Stock Analysis

When running Viatris' price analysis, check to measure Viatris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viatris is operating at the current time. Most of Viatris' value examination focuses on studying past and present price action to predict the probability of Viatris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viatris' price. Additionally, you may evaluate how the addition of Viatris to your portfolios can decrease your overall portfolio volatility.