Vici Properties Stock Price History

VICI Stock  USD 27.94  0.26  0.92%   
Below is the normalized historical share price chart for VICI Properties extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VICI Properties stands at 27.94, as last reported on the 13th of April 2024, with the highest price reaching 28.18 and the lowest price hitting 27.85 during the day.
IPO Date
17th of October 2017
200 Day MA
30.1153
50 Day MA
29.4278
Beta
0.921
 
Covid
If you're considering investing in VICI Stock, it is important to understand the factors that can impact its price. VICI Properties retains Efficiency (Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of volatility over the last 3 months. VICI Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VICI Properties' risk adjusted performance of (0.07), and Standard Deviation of 1.25 to confirm the risk estimate we provide.
  
As of now, VICI Properties' Common Stock is decreasing as compared to previous years. The VICI Properties' current Issuance Of Capital Stock is estimated to increase to about 2.2 B, while Common Stock Shares Outstanding is projected to decrease to under 572 M. . The current Price To Sales Ratio is estimated to decrease to 8.51. The current Price Earnings Ratio is estimated to decrease to 12.22. VICI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVICI

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average VICI Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VICI Properties by adding VICI Properties to a well-diversified portfolio.
Price Book
1.1647
Enterprise Value Ebitda
13.8015
Price Sales
8.1413
Shares Float
B
Dividend Share
1.61

VICI Properties Stock Price History Chart

There are several ways to analyze VICI Stock price data. The simplest method is using a basic VICI candlestick price chart, which shows VICI Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202430.61
Lowest PriceApril 12, 202427.94

VICI Properties April 13, 2024 Stock Price Synopsis

Various analyses of VICI Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VICI Stock. It can be used to describe the percentage change in the price of VICI Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VICI Stock.
VICI Properties Price Daily Balance Of Power(0.79)
VICI Properties Price Action Indicator(0.20)
VICI Properties Accumulation Distribution 55,581 
VICI Properties Price Rate Of Daily Change 0.99 

VICI Properties April 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VICI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VICI Properties intraday prices and daily technical indicators to check the level of noise trading in VICI Stock and then apply it to test your longer-term investment strategies against VICI.

VICI Stock Price History Data

The price series of VICI Properties for the period between Sun, Jan 14, 2024 and Sat, Apr 13, 2024 has a statistical range of 3.26 with a coefficient of variation of 2.4. The daily prices for the period are distributed with arithmetic mean of 29.39. The median price for the last 90 days is 29.27. The company paid out dividends to its shareholders on 2024-03-20.
OpenHighLowCloseVolume
04/12/2024 28.18  28.18  27.85  27.94  4,746,262 
04/11/2024 28.24  28.41  28.02  28.20  12,410,799 
04/10/2024 29.21  29.26  28.07  28.11  7,354,231 
04/09/2024 29.77  29.96  29.63  29.80  4,761,275 
04/08/2024 29.35  29.66  29.32  29.63  5,319,947 
04/05/2024 29.25  29.34  28.96  29.32  5,480,451 
04/04/2024 29.65  29.75  29.13  29.26  4,908,157 
04/03/2024 29.41  29.52  29.24  29.36  4,333,948 
04/02/2024 29.40  29.59  29.32  29.47  5,072,934 
04/01/2024 29.89  29.89  29.57  29.60  5,635,928 
03/28/2024 29.83  29.94  29.63  29.79  7,191,699 
03/27/2024 29.36  29.76  29.30  29.75  5,761,462 
03/26/2024 28.86  29.20  28.78  29.15  5,271,092 
03/25/2024 28.94  29.04  28.77  28.82  3,954,916 
03/22/2024 29.19  29.25  28.78  28.82  4,657,475 
03/21/2024 28.94  29.23  28.85  29.19  6,199,898 
03/20/2024 28.41  28.90  28.26  28.82  4,608,874 
03/19/2024 29.09  29.09  28.56  28.56  5,208,828 
03/18/2024 28.86  29.12  28.53  28.53  3,987,861 
03/15/2024 28.63  28.99  28.52  28.52  10,607,760 
03/14/2024 29.19  29.20  28.41  28.41  9,440,400 
03/13/2024 29.63  29.80  28.89  28.89  8,660,400 
03/12/2024 29.60  29.73  29.13  29.13  6,704,100 
03/11/2024 29.05  29.74  29.04  29.23  7,676,700 
03/08/2024 29.19  29.40  28.70  28.70  6,314,500 
03/07/2024 29.00  29.29  28.60  28.60  4,954,800 
03/06/2024 29.11  29.14  28.53  28.53  4,697,800 
03/05/2024 29.61  29.65  28.51  28.51  6,130,500 
03/04/2024 29.45  29.83  29.21  29.29  8,525,100 
03/01/2024 29.81  29.83  29.11  29.16  12,386,700 
02/29/2024 29.82  30.06  29.50  29.50  8,643,300 
02/28/2024 29.25  29.78  29.14  29.14  5,676,500 
02/27/2024 29.76  29.89  28.97  28.97  4,676,900 
02/26/2024 29.95  30.05  29.13  29.13  7,203,200 
02/23/2024 29.85  30.41  29.62  29.62  5,775,400 
02/22/2024 29.71  29.91  29.27  29.27  5,645,200 
02/21/2024 29.59  29.74  29.24  29.24  6,079,700 
02/20/2024 29.45  29.66  29.14  29.14  6,885,700 
02/16/2024 29.20  29.57  29.01  29.11  8,177,800 
02/15/2024 29.43  29.69  29.07  29.07  5,934,300 
02/14/2024 29.29  29.38  28.78  28.78  5,426,500 
02/13/2024 29.20  29.29  28.81  28.81  6,521,900 
02/12/2024 29.83  29.99  29.28  29.28  4,119,300 
02/09/2024 29.66  29.73  29.29  29.29  4,955,200 
02/08/2024 29.62  29.93  29.25  29.25  4,405,900 
02/07/2024 29.92  30.01  29.27  29.27  6,513,400 
02/06/2024 29.55  30.02  29.38  29.40  5,909,800 
02/05/2024 30.15  30.15  29.21  29.21  6,976,900 
02/02/2024 30.77  30.77  30.11  30.11  6,077,000 
02/01/2024 30.11  31.07  30.00  30.61  10,472,000 
01/31/2024 30.39  30.63  29.69  29.69  7,096,700 
01/30/2024 30.25  30.45  29.81  29.81  4,990,100 
01/29/2024 30.38  30.45  29.99  29.99  6,263,300 
01/26/2024 30.65  30.75  29.96  29.96  3,955,800 
01/25/2024 30.65  30.72  30.08  30.08  3,876,200 
01/24/2024 31.14  31.24  29.91  29.91  5,133,800 
01/23/2024 30.87  30.97  30.40  30.40  4,882,900 
01/22/2024 30.60  30.97  30.29  30.29  5,587,200 
01/19/2024 30.34  30.66  29.88  30.12  10,323,800 
01/18/2024 30.56  30.74  29.83  29.83  6,323,100 
01/17/2024 30.75  31.17  30.14  30.14  4,672,700 

About VICI Properties Stock history

VICI Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VICI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VICI Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VICI Properties stock prices may prove useful in developing a viable investing in VICI Properties
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB572 M
Net Income Applicable To Common Shares1.3 B1.3 B

VICI Properties Stock Technical Analysis

VICI Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VICI Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VICI Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

VICI Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VICI Properties' price direction in advance. Along with the technical and fundamental analysis of VICI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VICI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VICI Properties offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VICI Properties' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vici Properties Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Vici Properties Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VICI Properties. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
For more detail on how to invest in VICI Stock please use our How to Invest in VICI Properties guide.
Note that the VICI Properties information on this page should be used as a complementary analysis to other VICI Properties' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for VICI Stock analysis

When running VICI Properties' price analysis, check to measure VICI Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VICI Properties is operating at the current time. Most of VICI Properties' value examination focuses on studying past and present price action to predict the probability of VICI Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VICI Properties' price. Additionally, you may evaluate how the addition of VICI Properties to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Is VICI Properties' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VICI Properties. If investors know VICI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VICI Properties listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.143
Dividend Share
1.61
Earnings Share
2.47
Revenue Per Share
3.562
Quarterly Revenue Growth
0.177
The market value of VICI Properties is measured differently than its book value, which is the value of VICI that is recorded on the company's balance sheet. Investors also form their own opinion of VICI Properties' value that differs from its market value or its book value, called intrinsic value, which is VICI Properties' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VICI Properties' market value can be influenced by many factors that don't directly affect VICI Properties' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VICI Properties' value and its price as these two are different measures arrived at by different means. Investors typically determine if VICI Properties is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VICI Properties' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.