Visa Class A Stock Price History

V Stock  USD 270.66  0.53  0.20%   
Below is the normalized historical share price chart for Visa Class A extending back to March 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Visa stands at 270.66, as last reported on the 16th of June 2024, with the highest price reaching 271.55 and the lowest price hitting 269.27 during the day.
IPO Date
19th of March 2008
200 Day MA
262.4738
50 Day MA
274.2134
Beta
0.967
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Visa Stock, it is important to understand the factors that can impact its price. Visa Class A owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0947, which indicates the firm had a -0.0947% return per unit of risk over the last 3 months. Visa Class A exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Visa's Variance of 0.6385, coefficient of variation of (1,095), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
At this time, Visa's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to climb to about 26.7 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 52.9 B in 2024. . At this time, Visa's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 11.49 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 26.12 in 2024. Visa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsV

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Visa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visa by adding Visa to a well-diversified portfolio.
Price Book
14.0685
Enterprise Value Ebitda
23.9466
Price Sales
16.9962
Shares Float
1.6 B
Dividend Share
2.01

Visa Stock Price History Chart

There are several ways to analyze Visa Stock price data. The simplest method is using a basic Visa candlestick price chart, which shows Visa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024289.83
Lowest PriceMay 1, 2024266.83

Visa June 16, 2024 Stock Price Synopsis

Various analyses of Visa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visa Stock. It can be used to describe the percentage change in the price of Visa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visa Stock.
Visa Price Action Indicator(0.01)
Visa Price Daily Balance Of Power(0.23)
Visa Price Rate Of Daily Change 1.00 

Visa June 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Visa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Visa intraday prices and daily technical indicators to check the level of noise trading in Visa Stock and then apply it to test your longer-term investment strategies against Visa.

Visa Stock Price History Data

The price series of Visa for the period between Mon, Mar 18, 2024 and Sun, Jun 16, 2024 has a statistical range of 23.0 with a coefficient of variation of 1.87. The daily prices for the period are distributed with arithmetic mean of 275.84. The median price for the last 90 days is 275.45. The company experienced 4:1 stock split on 19th of March 2015. Visa Class A paid out dividends to its shareholders on 2024-05-16.
OpenHighLowCloseVolume
06/16/2024
 270.10  271.55  269.27  270.66 
06/14/2024 270.10  271.55  269.27  270.66  8,537,260 
06/13/2024 270.32  271.86  269.32  271.19  7,361,158 
06/12/2024 276.77  277.60  269.90  270.32  7,535,732 
06/11/2024 274.54  274.86  272.22  274.67  6,241,214 
06/10/2024 278.14  278.56  273.38  275.04  5,213,820 
06/07/2024 277.71  280.33  276.86  278.67  4,515,621 
06/06/2024 274.80  277.15  274.08  277.04  4,862,296 
06/05/2024 273.53  274.93  272.02  274.50  5,368,007 
06/04/2024 269.63  272.99  269.31  272.42  4,187,852 
06/03/2024 273.09  273.13  268.06  270.38  4,838,781 
05/31/2024 271.44  272.76  269.01  272.46  8,909,266 
05/30/2024 268.70  271.64  268.31  271.30  4,901,925 
05/29/2024 269.00  271.14  268.26  268.86  5,469,713 
05/28/2024 274.23  274.46  270.23  270.98  6,212,134 
05/24/2024 275.01  275.24  273.35  274.49  4,339,967 
05/23/2024 275.24  277.44  273.03  274.23  6,115,744 
05/22/2024 275.53  278.08  275.12  275.58  4,201,632 
05/21/2024 278.00  278.43  274.88  275.95  6,578,126 
05/20/2024 279.22  280.27  278.18  278.54  5,460,574 
05/17/2024 280.05  280.91  278.10  280.10  6,177,776 
05/16/2024 281.74  282.38  279.26  279.84  10,341,569 
05/15/2024 277.15  281.73  277.07  280.98  21,288,369 
05/14/2024 278.92  279.47  273.76  277.23  18,526,090 
05/13/2024 280.94  281.63  278.58  278.87  10,528,400 
05/10/2024 279.03  280.51  278.72  280.22  8,986,581 
05/09/2024 276.29  278.28  275.88  278.03  8,948,813 
05/08/2024 277.29  278.03  274.41  276.68  9,029,699 
05/07/2024 273.21  277.37  272.33  275.95  6,377,080 
05/06/2024 269.15  272.28  269.07  272.17  3,958,721 
05/03/2024 268.50  268.95  266.01  267.99  3,862,018 
05/02/2024 268.85  268.97  266.16  267.12  5,061,698 
05/01/2024 267.65  270.41  266.22  266.83  6,125,360 
04/30/2024 270.03  271.58  268.09  268.11  6,376,353 
04/29/2024 271.82  273.96  270.59  271.34  4,192,247 
04/26/2024 274.50  276.26  273.32  274.01  6,840,615 
04/25/2024 272.47  275.71  269.99  274.65  8,064,621 
04/24/2024 282.05  282.48  273.98  274.51  8,807,157 
04/23/2024 273.50  274.38  272.21  273.60  6,438,002 
04/22/2024 270.45  273.25  268.86  271.83  6,463,742 
04/19/2024 270.97  271.50  267.79  269.28  7,905,368 
04/18/2024 272.07  272.65  269.36  270.87  8,231,849 
04/17/2024 272.80  273.49  271.00  272.19  5,940,897 
04/16/2024 270.04  273.62  269.67  270.85  8,237,131 
04/15/2024 277.38  277.40  269.84  270.78  10,267,490 
04/12/2024 275.04  276.49  273.55  275.45  9,038,411 
04/11/2024 273.49  275.97  271.68  275.17  8,102,293 
04/10/2024 274.91  276.31  273.61  273.97  5,276,012 
04/09/2024 277.12  277.49  272.82  276.21  7,314,306 
04/08/2024 275.74  277.47  274.64  277.25  5,542,428 
04/05/2024 275.59  277.44  274.52  276.63  4,392,050 
04/04/2024 277.85  278.57  273.05  273.49  4,018,551 
04/03/2024 279.96  279.96  276.05  276.45  4,536,847 
04/02/2024 277.49  278.81  276.47  277.93  6,912,306 
04/01/2024 279.84  280.37  276.28  277.77  5,083,986 
03/28/2024 277.98  279.28  276.61  278.56  5,844,358 
03/27/2024 279.73  280.73  276.47  278.50  5,190,674 
03/26/2024 283.61  283.61  277.90  280.08  8,752,364 
03/25/2024 282.49  282.98  279.52  280.69  8,519,433 
03/22/2024 289.46  289.95  282.37  282.74  8,744,121 
03/21/2024 289.43  290.42  287.37  289.83  5,057,559 

About Visa Stock history

Visa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visa Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visa stock prices may prove useful in developing a viable investing in Visa
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B2.2 B
Net Income Applicable To Common Shares19.5 B20.5 B

Visa Quarterly Net Working Capital

9.33 Billion

Visa Stock Technical Analysis

Visa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Visa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Visa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Visa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Visa's price direction in advance. Along with the technical and fundamental analysis of Visa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Visa Stock Analysis

When running Visa's price analysis, check to measure Visa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visa is operating at the current time. Most of Visa's value examination focuses on studying past and present price action to predict the probability of Visa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visa's price. Additionally, you may evaluate how the addition of Visa to your portfolios can decrease your overall portfolio volatility.