Vital Energy Stock Price History

VTLE Stock   52.54  1.78  3.51%   
Below is the normalized historical share price chart for Vital Energy extending back to December 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vital Energy stands at 52.54, as last reported on the 29th of March, with the highest price reaching 52.78 and the lowest price hitting 51.12 during the day.
IPO Date
15th of December 2011
200 Day MA
48.908
50 Day MA
46.7652
Beta
3.255
 
Yuan Drop
 
Covid
If you're considering investing in Vital Stock, it is important to understand the factors that can impact its price. Vital Energy appears to be very steady, given 3 months investment horizon. Vital Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vital Energy, which you can use to evaluate the volatility of the company. Please review Vital Energy's Semi Deviation of 1.65, coefficient of variation of 886.62, and Risk Adjusted Performance of 0.0701 to confirm if our risk estimates are consistent with your expectations.
  
At present, Vital Energy's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 510.7 K, whereas Other Stockholder Equity is forecasted to decline to about 2.4 B. . As of March 29, 2024, Price Earnings Ratio is expected to decline to 1.26. In addition to that, Price To Sales Ratio is expected to decline to 0.57. Vital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1279

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVTLE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Vital Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vital Energy by adding it to a well-diversified portfolio.
Price Book
0.6684
Enterprise Value Ebitda
3.2227
Price Sales
1.2452
Shares Float
23.4 M
Wall Street Target Price
64.77

Vital Energy Stock Price History Chart

There are several ways to analyze Vital Stock price data. The simplest method is using a basic Vital candlestick price chart, which shows Vital Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202452.54
Lowest PriceJanuary 19, 202441.33

Vital Energy March 29, 2024 Stock Price Synopsis

Various analyses of Vital Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vital Stock. It can be used to describe the percentage change in the price of Vital Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vital Stock.
Vital Energy Price Rate Of Daily Change 1.04 
Vital Energy Price Daily Balance Of Power 1.07 
Vital Energy Price Action Indicator 1.48 
Vital Energy Accumulation Distribution 50,156 

Vital Energy March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vital Energy intraday prices and daily technical indicators to check the level of noise trading in Vital Stock and then apply it to test your longer-term investment strategies against Vital.

Vital Stock Price History Data

The price series of Vital Energy for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 11.21 with a coefficient of variation of 7.33. The daily prices for the period are distributed with arithmetic mean of 46.4. The median price for the last 90 days is 46.19. The company experienced 1:20 stock split on 2nd of June 2020. Vital Energy paid out dividends to its shareholders on 2020-06-02.
OpenHighLowCloseVolume
03/28/2024 51.23  52.78  51.12  52.54  1,594,728 
03/27/2024 49.21  50.91  49.20  50.76  1,475,997 
03/26/2024 50.94  51.26  49.54  49.59  910,965 
03/25/2024 50.47  51.50  50.43  50.83  731,383 
03/22/2024 50.90  51.01  49.65  50.03  605,405 
03/21/2024 51.00  51.43  50.60  50.84  969,668 
03/20/2024 51.42  51.50  50.77  50.97  962,095 
03/19/2024 51.27  52.18  51.00  51.64  595,614 
03/18/2024 50.73  51.99  49.96  51.57  502,977 
03/15/2024 50.18  51.18  49.87  50.80  867,321 
03/14/2024 51.00  51.22  50.06  50.55  571,637 
03/13/2024 50.70  51.49  50.25  50.91  674,788 
03/12/2024 50.75  50.78  49.49  50.19  552,257 
03/11/2024 49.75  50.77  49.27  50.75  518,638 
03/08/2024 49.19  50.64  49.06  50.38  474,948 
03/07/2024 49.25  49.69  48.75  49.08  488,800 
03/06/2024 50.10  50.37  48.82  49.20  716,976 
03/05/2024 49.24  50.60  49.20  49.24  791,175 
03/04/2024 50.81  51.00  48.96  49.40  989,744 
03/01/2024 51.03  52.16  50.56  50.81  649,300 
02/29/2024 49.81  50.57  49.37  50.33  757,225 
02/28/2024 49.29  49.81  48.45  49.46  698,090 
02/27/2024 47.99  49.33  47.79  49.31  830,722 
02/26/2024 46.49  47.51  45.93  47.46  762,395 
02/23/2024 47.30  47.50  46.28  46.61  693,600 
02/22/2024 47.55  48.60  47.03  47.97  1,163,093 
02/21/2024 46.30  47.60  46.29  47.32  884,311 
02/20/2024 46.29  46.94  45.50  45.69  691,399 
02/16/2024 46.25  47.15  45.55  46.39  559,537 
02/15/2024 44.00  46.82  44.00  46.19  1,026,094 
02/14/2024 44.24  44.55  43.20  43.92  407,834 
02/13/2024 44.63  44.74  43.25  43.65  703,941 
02/12/2024 43.40  45.10  43.40  44.91  618,569 
02/09/2024 43.59  43.99  42.97  43.21  373,506 
02/08/2024 42.61  44.09  42.59  43.76  496,670 
02/07/2024 42.92  43.35  42.10  42.73  421,639 
02/06/2024 42.21  43.55  41.60  42.72  1,046,483 
02/05/2024 42.00  42.42  40.97  41.36  800,355 
02/02/2024 43.08  43.08  42.10  42.17  581,451 
02/01/2024 44.21  44.82  42.88  43.37  722,408 
01/31/2024 45.56  45.58  43.81  43.83  671,562 
01/30/2024 43.40  45.69  43.40  45.54  757,900 
01/29/2024 43.57  44.24  42.61  44.12  508,131 
01/26/2024 44.00  44.36  42.84  43.79  679,029 
01/25/2024 43.25  44.05  42.83  43.99  984,129 
01/24/2024 42.35  42.94  42.06  42.81  626,578 
01/23/2024 41.90  42.43  41.38  41.98  456,721 
01/22/2024 41.03  42.61  40.84  42.02  532,136 
01/19/2024 41.42  41.61  40.40  41.33  524,581 
01/18/2024 41.61  41.87  40.72  41.37  858,166 
01/17/2024 41.50  41.78  40.65  41.41  743,377 
01/16/2024 42.66  42.71  41.45  41.60  975,460 
01/12/2024 42.60  43.54  42.48  42.89  756,914 
01/11/2024 42.32  42.95  41.76  42.36  758,578 
01/10/2024 42.91  43.05  42.03  42.29  893,423 
01/09/2024 43.77  43.77  42.30  42.98  973,036 
01/08/2024 43.73  43.93  42.67  43.68  1,005,399 
01/05/2024 46.00  46.47  44.73  45.21  740,219 
01/04/2024 47.84  48.04  45.65  45.88  667,326 
01/03/2024 45.35  47.51  44.79  46.86  652,102 
01/02/2024 45.97  47.14  44.92  45.21  560,973 

About Vital Energy Stock history

Vital Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vital Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vital Energy stock prices may prove useful in developing a viable investing in Vital Energy
Last ReportedProjected for 2024
Common Stock Shares Outstanding20.8 M11.6 M
Net Income Applicable To Common Shares726.2 M762.6 M

Vital Energy Stock Technical Analysis

Vital Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vital Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vital Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Vital Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vital Energy's price direction in advance. Along with the technical and fundamental analysis of Vital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vital Energy is a strong investment it is important to analyze Vital Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vital Energy's future performance. For an informed investment choice regarding Vital Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vital Energy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For information on how to trade Vital Stock refer to our How to Trade Vital Stock guide.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Vital Stock analysis

When running Vital Energy's price analysis, check to measure Vital Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vital Energy is operating at the current time. Most of Vital Energy's value examination focuses on studying past and present price action to predict the probability of Vital Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vital Energy's price. Additionally, you may evaluate how the addition of Vital Energy to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Is Vital Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vital Energy. If investors know Vital will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vital Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.324
Earnings Share
33.44
Revenue Per Share
76.41
Quarterly Revenue Growth
0.221
Return On Assets
0.106
The market value of Vital Energy is measured differently than its book value, which is the value of Vital that is recorded on the company's balance sheet. Investors also form their own opinion of Vital Energy's value that differs from its market value or its book value, called intrinsic value, which is Vital Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vital Energy's market value can be influenced by many factors that don't directly affect Vital Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vital Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vital Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vital Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.