Vital Energy Stock Price History
VTLE Stock | 52.54 1.78 3.51% |
Below is the normalized historical share price chart for Vital Energy extending back to December 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vital Energy stands at 52.54, as last reported on the 29th of March, with the highest price reaching 52.78 and the lowest price hitting 51.12 during the day.
If you're considering investing in Vital Stock, it is important to understand the factors that can impact its price. Vital Energy appears to be very steady, given 3 months investment horizon. Vital Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vital Energy, which you can use to evaluate the volatility of the company. Please review Vital Energy's Semi Deviation of 1.65, coefficient of variation of 886.62, and Risk Adjusted Performance of 0.0701 to confirm if our risk estimates are consistent with your expectations.
At present, Vital Energy's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 510.7 K, whereas Other Stockholder Equity is forecasted to decline to about 2.4 B. . As of March 29, 2024, Price Earnings Ratio is expected to decline to 1.26. In addition to that, Price To Sales Ratio is expected to decline to 0.57. Vital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2011 | 200 Day MA 48.908 | 50 Day MA 46.7652 | Beta 3.255 |
Vital |
Sharpe Ratio = 0.1279
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VTLE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Vital Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vital Energy by adding it to a well-diversified portfolio.
Price Book 0.6684 | Enterprise Value Ebitda 3.2227 | Price Sales 1.2452 | Shares Float 23.4 M | Wall Street Target Price 64.77 |
Vital Energy Stock Price History Chart
There are several ways to analyze Vital Stock price data. The simplest method is using a basic Vital candlestick price chart, which shows Vital Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 52.54 |
Lowest Price | January 19, 2024 | 41.33 |
Vital Energy March 29, 2024 Stock Price Synopsis
Various analyses of Vital Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vital Stock. It can be used to describe the percentage change in the price of Vital Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vital Stock.Vital Energy Price Rate Of Daily Change | 1.04 | |
Vital Energy Price Daily Balance Of Power | 1.07 | |
Vital Energy Price Action Indicator | 1.48 | |
Vital Energy Accumulation Distribution | 50,156 |
Vital Energy March 29, 2024 Stock Price Analysis
Vital Stock Price History Data
The price series of Vital Energy for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 11.21 with a coefficient of variation of 7.33. The daily prices for the period are distributed with arithmetic mean of 46.4. The median price for the last 90 days is 46.19. The company experienced 1:20 stock split on 2nd of June 2020. Vital Energy paid out dividends to its shareholders on 2020-06-02.Open | High | Low | Close | Volume | ||
03/28/2024 | 51.23 | 52.78 | 51.12 | 52.54 | 1,594,728 | |
03/27/2024 | 49.21 | 50.91 | 49.20 | 50.76 | 1,475,997 | |
03/26/2024 | 50.94 | 51.26 | 49.54 | 49.59 | 910,965 | |
03/25/2024 | 50.47 | 51.50 | 50.43 | 50.83 | 731,383 | |
03/22/2024 | 50.90 | 51.01 | 49.65 | 50.03 | 605,405 | |
03/21/2024 | 51.00 | 51.43 | 50.60 | 50.84 | 969,668 | |
03/20/2024 | 51.42 | 51.50 | 50.77 | 50.97 | 962,095 | |
03/19/2024 | 51.27 | 52.18 | 51.00 | 51.64 | 595,614 | |
03/18/2024 | 50.73 | 51.99 | 49.96 | 51.57 | 502,977 | |
03/15/2024 | 50.18 | 51.18 | 49.87 | 50.80 | 867,321 | |
03/14/2024 | 51.00 | 51.22 | 50.06 | 50.55 | 571,637 | |
03/13/2024 | 50.70 | 51.49 | 50.25 | 50.91 | 674,788 | |
03/12/2024 | 50.75 | 50.78 | 49.49 | 50.19 | 552,257 | |
03/11/2024 | 49.75 | 50.77 | 49.27 | 50.75 | 518,638 | |
03/08/2024 | 49.19 | 50.64 | 49.06 | 50.38 | 474,948 | |
03/07/2024 | 49.25 | 49.69 | 48.75 | 49.08 | 488,800 | |
03/06/2024 | 50.10 | 50.37 | 48.82 | 49.20 | 716,976 | |
03/05/2024 | 49.24 | 50.60 | 49.20 | 49.24 | 791,175 | |
03/04/2024 | 50.81 | 51.00 | 48.96 | 49.40 | 989,744 | |
03/01/2024 | 51.03 | 52.16 | 50.56 | 50.81 | 649,300 | |
02/29/2024 | 49.81 | 50.57 | 49.37 | 50.33 | 757,225 | |
02/28/2024 | 49.29 | 49.81 | 48.45 | 49.46 | 698,090 | |
02/27/2024 | 47.99 | 49.33 | 47.79 | 49.31 | 830,722 | |
02/26/2024 | 46.49 | 47.51 | 45.93 | 47.46 | 762,395 | |
02/23/2024 | 47.30 | 47.50 | 46.28 | 46.61 | 693,600 | |
02/22/2024 | 47.55 | 48.60 | 47.03 | 47.97 | 1,163,093 | |
02/21/2024 | 46.30 | 47.60 | 46.29 | 47.32 | 884,311 | |
02/20/2024 | 46.29 | 46.94 | 45.50 | 45.69 | 691,399 | |
02/16/2024 | 46.25 | 47.15 | 45.55 | 46.39 | 559,537 | |
02/15/2024 | 44.00 | 46.82 | 44.00 | 46.19 | 1,026,094 | |
02/14/2024 | 44.24 | 44.55 | 43.20 | 43.92 | 407,834 | |
02/13/2024 | 44.63 | 44.74 | 43.25 | 43.65 | 703,941 | |
02/12/2024 | 43.40 | 45.10 | 43.40 | 44.91 | 618,569 | |
02/09/2024 | 43.59 | 43.99 | 42.97 | 43.21 | 373,506 | |
02/08/2024 | 42.61 | 44.09 | 42.59 | 43.76 | 496,670 | |
02/07/2024 | 42.92 | 43.35 | 42.10 | 42.73 | 421,639 | |
02/06/2024 | 42.21 | 43.55 | 41.60 | 42.72 | 1,046,483 | |
02/05/2024 | 42.00 | 42.42 | 40.97 | 41.36 | 800,355 | |
02/02/2024 | 43.08 | 43.08 | 42.10 | 42.17 | 581,451 | |
02/01/2024 | 44.21 | 44.82 | 42.88 | 43.37 | 722,408 | |
01/31/2024 | 45.56 | 45.58 | 43.81 | 43.83 | 671,562 | |
01/30/2024 | 43.40 | 45.69 | 43.40 | 45.54 | 757,900 | |
01/29/2024 | 43.57 | 44.24 | 42.61 | 44.12 | 508,131 | |
01/26/2024 | 44.00 | 44.36 | 42.84 | 43.79 | 679,029 | |
01/25/2024 | 43.25 | 44.05 | 42.83 | 43.99 | 984,129 | |
01/24/2024 | 42.35 | 42.94 | 42.06 | 42.81 | 626,578 | |
01/23/2024 | 41.90 | 42.43 | 41.38 | 41.98 | 456,721 | |
01/22/2024 | 41.03 | 42.61 | 40.84 | 42.02 | 532,136 | |
01/19/2024 | 41.42 | 41.61 | 40.40 | 41.33 | 524,581 | |
01/18/2024 | 41.61 | 41.87 | 40.72 | 41.37 | 858,166 | |
01/17/2024 | 41.50 | 41.78 | 40.65 | 41.41 | 743,377 | |
01/16/2024 | 42.66 | 42.71 | 41.45 | 41.60 | 975,460 | |
01/12/2024 | 42.60 | 43.54 | 42.48 | 42.89 | 756,914 | |
01/11/2024 | 42.32 | 42.95 | 41.76 | 42.36 | 758,578 | |
01/10/2024 | 42.91 | 43.05 | 42.03 | 42.29 | 893,423 | |
01/09/2024 | 43.77 | 43.77 | 42.30 | 42.98 | 973,036 | |
01/08/2024 | 43.73 | 43.93 | 42.67 | 43.68 | 1,005,399 | |
01/05/2024 | 46.00 | 46.47 | 44.73 | 45.21 | 740,219 | |
01/04/2024 | 47.84 | 48.04 | 45.65 | 45.88 | 667,326 | |
01/03/2024 | 45.35 | 47.51 | 44.79 | 46.86 | 652,102 | |
01/02/2024 | 45.97 | 47.14 | 44.92 | 45.21 | 560,973 |
About Vital Energy Stock history
Vital Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vital Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vital Energy stock prices may prove useful in developing a viable investing in Vital Energy
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 20.8 M | 11.6 M | |
Net Income Applicable To Common Shares | 726.2 M | 762.6 M |
Vital Energy Stock Technical Analysis
Vital Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Vital Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vital Energy's price direction in advance. Along with the technical and fundamental analysis of Vital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0701 | |||
Jensen Alpha | 0.0628 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.058 | |||
Treynor Ratio | 0.1715 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vital Energy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For information on how to trade Vital Stock refer to our How to Trade Vital Stock guide.You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Complementary Tools for Vital Stock analysis
When running Vital Energy's price analysis, check to measure Vital Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vital Energy is operating at the current time. Most of Vital Energy's value examination focuses on studying past and present price action to predict the probability of Vital Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vital Energy's price. Additionally, you may evaluate how the addition of Vital Energy to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |
Is Vital Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vital Energy. If investors know Vital will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vital Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.324 | Earnings Share 33.44 | Revenue Per Share 76.41 | Quarterly Revenue Growth 0.221 | Return On Assets 0.106 |
The market value of Vital Energy is measured differently than its book value, which is the value of Vital that is recorded on the company's balance sheet. Investors also form their own opinion of Vital Energy's value that differs from its market value or its book value, called intrinsic value, which is Vital Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vital Energy's market value can be influenced by many factors that don't directly affect Vital Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vital Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vital Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vital Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.