Vsee Health, Stock Price History

VSEEW Stock   0.04  0  6.38%   
If you're considering investing in VSee Stock, it is important to understand the factors that can impact its price. As of today, the current price of VSee Health, stands at 0.04, as last reported on the 9th of September, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. VSee Health, owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0695, which indicates the firm had a -0.0695% return per unit of risk over the last 3 months. VSee Health, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VSee Health,'s Variance of 320.91, coefficient of variation of (1,425), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to climb to about 623.1 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 12.6 M in 2024. . VSee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSEEW

Estimated Market Risk

 17.73
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average VSee Health, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VSee Health, by adding VSee Health, to a well-diversified portfolio.

VSee Health, Stock Price History Chart

There are several ways to analyze VSee Stock price data. The simplest method is using a basic VSee candlestick price chart, which shows VSee Health, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20240.24
Lowest PriceAugust 27, 20240.0368

VSee Health, September 9, 2024 Stock Price Synopsis

Various analyses of VSee Health,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VSee Stock. It can be used to describe the percentage change in the price of VSee Health, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VSee Stock.
VSee Health, Price Daily Balance Of Power 0.21 
VSee Health, Price Rate Of Daily Change 1.06 

VSee Health, September 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VSee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VSee Health, intraday prices and daily technical indicators to check the level of noise trading in VSee Stock and then apply it to test your longer-term investment strategies against VSee.

VSee Stock Price History Data

The price series of VSee Health, for the period between Tue, Jun 11, 2024 and Mon, Sep 9, 2024 has a statistical range of 0.2 with a coefficient of variation of 45.58. The daily prices for the period are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
09/09/2024
 0.04  0.05  0.04  0.04 
09/03/2024 0.04  0.05  0.04  0.04  9,695 
08/30/2024 0.04  0.04  0.04  0.04  2,500 
08/29/2024 0.04  0.05  0.04  0.04  2,008 
08/28/2024 0.04  0.04  0.04  0.04  101.00 
08/27/2024 0.05  0.05  0.04  0.04  4,533 
08/26/2024 0.06  0.06  0.06  0.06  288.00 
08/22/2024 0.06  0.06  0.05  0.05  3,692 
08/21/2024 0.06  0.06  0.06  0.06  1,192 
08/20/2024 0.08  0.08  0.08  0.08  2,608 
08/19/2024 0.08  0.08  0.08  0.08  1,296 
08/16/2024 0.11  0.11  0.08  0.08  4,841 
08/15/2024 0.08  0.08  0.08  0.08  235.00 
08/14/2024 0.12  0.12  0.11  0.11  1,134 
08/13/2024 0.11  0.11  0.08  0.08  5,205 
08/12/2024 0.11  0.13  0.11  0.13  2,764 
08/09/2024 0.13  0.13  0.13  0.13  670.00 
08/08/2024 0.17  0.17  0.11  0.11  2,798 
08/07/2024 0.14  0.16  0.11  0.11  2,899 
08/06/2024 0.11  0.16  0.10  0.11  76,708 
08/05/2024 0.13  0.13  0.08  0.1  16,423 
08/02/2024 0.22  0.22  0.13  0.13  176,152 
08/01/2024 0.10  0.10  0.10  0.10  10,406 
07/31/2024 0.09  0.10  0.09  0.10  512.00 
07/30/2024 0.10  0.11  0.09  0.11  26,160 
07/29/2024 0.13  0.14  0.09  0.10  59,469 
07/26/2024 0.13  0.13  0.09  0.09  3,394 
07/25/2024 0.15  0.15  0.13  0.13  8,937 
07/24/2024 0.15  0.20  0.15  0.15  37,283 
07/23/2024 0.21  0.21  0.15  0.15  4,183 
07/22/2024 0.20  0.20  0.17  0.19  18,506 
07/19/2024 0.20  0.20  0.20  0.20  2,022 
07/18/2024 0.20  0.20  0.20  0.20  2,364 
07/17/2024 0.15  0.16  0.15  0.15  3,166 
07/16/2024 0.16  0.16  0.16  0.16  91.00 
07/15/2024 0.16  0.16  0.15  0.16  4,600 
07/12/2024 0.20  0.22  0.20  0.22  1,894 
07/11/2024 0.20  0.20  0.16  0.19  45,854 
07/10/2024 0.21  0.21  0.17  0.18  105,340 
07/09/2024 0.23  0.25  0.21  0.21  17,761 
07/08/2024 0.27  0.27  0.21  0.22  19,493 
07/05/2024 0.27  0.27  0.23  0.23  20,740 
07/03/2024 0.24  0.27  0.23  0.23  4,003 
07/02/2024 0.23  0.26  0.21  0.21  10,376 
07/01/2024 0.25  0.30  0.17  0.24  340,739 
06/28/2024 0.18  0.28  0.16  0.22  275,978 
06/27/2024 0.17  0.19  0.16  0.16  116,614 
06/26/2024 0.17  0.22  0.13  0.15  119,763 
06/25/2024 0.16  0.16  0.13  0.13  25,117 
06/24/2024 0.20  0.20  0.17  0.17  69,471 

About VSee Health, Stock history

VSee Health, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VSee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VSee Health, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VSee Health, stock prices may prove useful in developing a viable investing in VSee Health,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.2 M12.6 M

VSee Health, Stock Technical Analysis

VSee Health, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VSee Health, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VSee Health, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

VSee Health, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VSee Health,'s price direction in advance. Along with the technical and fundamental analysis of VSee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VSee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VSee Stock Analysis

When running VSee Health,'s price analysis, check to measure VSee Health,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VSee Health, is operating at the current time. Most of VSee Health,'s value examination focuses on studying past and present price action to predict the probability of VSee Health,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VSee Health,'s price. Additionally, you may evaluate how the addition of VSee Health, to your portfolios can decrease your overall portfolio volatility.