Vsee Health, Stock Price History
VSEEW Stock | 0.04 0 6.38% |
If you're considering investing in VSee Stock, it is important to understand the factors that can impact its price. As of today, the current price of VSee Health, stands at 0.04, as last reported on the 9th of September, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. VSee Health, owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0695, which indicates the firm had a -0.0695% return per unit of risk over the last 3 months. VSee Health, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VSee Health,'s Variance of 320.91, coefficient of variation of (1,425), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Total Stockholder Equity is likely to climb to about 623.1 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 12.6 M in 2024. . VSee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VSee |
Sharpe Ratio = -0.0695
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VSEEW |
Estimated Market Risk
17.73 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VSee Health, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VSee Health, by adding VSee Health, to a well-diversified portfolio.
VSee Health, Stock Price History Chart
There are several ways to analyze VSee Stock price data. The simplest method is using a basic VSee candlestick price chart, which shows VSee Health, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2024 | 0.24 |
Lowest Price | August 27, 2024 | 0.0368 |
VSee Health, September 9, 2024 Stock Price Synopsis
Various analyses of VSee Health,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VSee Stock. It can be used to describe the percentage change in the price of VSee Health, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VSee Stock.VSee Health, Price Daily Balance Of Power | 0.21 | |
VSee Health, Price Rate Of Daily Change | 1.06 |
VSee Health, September 9, 2024 Stock Price Analysis
VSee Stock Price History Data
The price series of VSee Health, for the period between Tue, Jun 11, 2024 and Mon, Sep 9, 2024 has a statistical range of 0.2 with a coefficient of variation of 45.58. The daily prices for the period are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
09/09/2024 | 0.04 | 0.05 | 0.04 | 0.04 | ||
09/03/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 9,695 | |
08/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 | |
08/29/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 2,008 | |
08/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 101.00 | |
08/27/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 4,533 | |
08/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 288.00 | |
08/22/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3,692 | |
08/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,192 | |
08/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,608 | |
08/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,296 | |
08/16/2024 | 0.11 | 0.11 | 0.08 | 0.08 | 4,841 | |
08/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 235.00 | |
08/14/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 1,134 | |
08/13/2024 | 0.11 | 0.11 | 0.08 | 0.08 | 5,205 | |
08/12/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 2,764 | |
08/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 670.00 | |
08/08/2024 | 0.17 | 0.17 | 0.11 | 0.11 | 2,798 | |
08/07/2024 | 0.14 | 0.16 | 0.11 | 0.11 | 2,899 | |
08/06/2024 | 0.11 | 0.16 | 0.10 | 0.11 | 76,708 | |
08/05/2024 | 0.13 | 0.13 | 0.08 | 0.1 | 16,423 | |
08/02/2024 | 0.22 | 0.22 | 0.13 | 0.13 | 176,152 | |
08/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,406 | |
07/31/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 512.00 | |
07/30/2024 | 0.10 | 0.11 | 0.09 | 0.11 | 26,160 | |
07/29/2024 | 0.13 | 0.14 | 0.09 | 0.10 | 59,469 | |
07/26/2024 | 0.13 | 0.13 | 0.09 | 0.09 | 3,394 | |
07/25/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 8,937 | |
07/24/2024 | 0.15 | 0.20 | 0.15 | 0.15 | 37,283 | |
07/23/2024 | 0.21 | 0.21 | 0.15 | 0.15 | 4,183 | |
07/22/2024 | 0.20 | 0.20 | 0.17 | 0.19 | 18,506 | |
07/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,022 | |
07/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,364 | |
07/17/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 3,166 | |
07/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 91.00 | |
07/15/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 4,600 | |
07/12/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 1,894 | |
07/11/2024 | 0.20 | 0.20 | 0.16 | 0.19 | 45,854 | |
07/10/2024 | 0.21 | 0.21 | 0.17 | 0.18 | 105,340 | |
07/09/2024 | 0.23 | 0.25 | 0.21 | 0.21 | 17,761 | |
07/08/2024 | 0.27 | 0.27 | 0.21 | 0.22 | 19,493 | |
07/05/2024 | 0.27 | 0.27 | 0.23 | 0.23 | 20,740 | |
07/03/2024 | 0.24 | 0.27 | 0.23 | 0.23 | 4,003 | |
07/02/2024 | 0.23 | 0.26 | 0.21 | 0.21 | 10,376 | |
07/01/2024 | 0.25 | 0.30 | 0.17 | 0.24 | 340,739 | |
06/28/2024 | 0.18 | 0.28 | 0.16 | 0.22 | 275,978 | |
06/27/2024 | 0.17 | 0.19 | 0.16 | 0.16 | 116,614 | |
06/26/2024 | 0.17 | 0.22 | 0.13 | 0.15 | 119,763 | |
06/25/2024 | 0.16 | 0.16 | 0.13 | 0.13 | 25,117 | |
06/24/2024 | 0.20 | 0.20 | 0.17 | 0.17 | 69,471 |
About VSee Health, Stock history
VSee Health, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VSee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VSee Health, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VSee Health, stock prices may prove useful in developing a viable investing in VSee Health,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.2 M | 12.6 M |
VSee Health, Stock Technical Analysis
VSee Health, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
VSee Health, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VSee Health,'s price direction in advance. Along with the technical and fundamental analysis of VSee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VSee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (1.22) | |||
Total Risk Alpha | (2.55) | |||
Treynor Ratio | 1.53 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for VSee Stock Analysis
When running VSee Health,'s price analysis, check to measure VSee Health,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VSee Health, is operating at the current time. Most of VSee Health,'s value examination focuses on studying past and present price action to predict the probability of VSee Health,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VSee Health,'s price. Additionally, you may evaluate how the addition of VSee Health, to your portfolios can decrease your overall portfolio volatility.