203.91 0.47%
FB -- Facebook
38.68 2.22%
TWTR -- Twitter
3.44 1.15%
GRPN -- Groupon
138.90 0.39%
MSFT -- Microsoft
14.99 2.53%
AMX -- Amrica Mvil S
14.79 1.52%
AMOV -- Amrica Mvil S
16.31 1.09%
VOD -- Vodafone Group Plc
17.45 1.97%
WIFI -- Boingo Wireless
10.95 3.86%
IDT -- IDT Corporation
50.40 0.0%
YHOO -- Altaba
40.27 0.52%
EBAY -- eBay
2,019 0.39%
AMZN -- Amazon
8.34 0.12%
TEF -- Telefnica S A
47.74 0.06%
CHA -- China Telecom Limited
12.80 1.39%
VG -- Vonage Holdings Corp
172.80 0.3%
MSI -- Motorola Solutions
365.03 2.2%
NFLX -- Netflix
0.68 4.36%
IBIO -- iBio
12.31 1.04%
ABX -- Barrick Gold
16.34 1.03%
GOLD -- Randgold Resources
11.19 0.0%
GG -- Goldcorp
110.81 0.58%
RGLD -- Royal Gold
4.88 0.41%
HBM -- Hudbay Minerals
18.08 0.44%
AU -- AngloGold Ashanti
57.85 0.05%
BHP -- BHP Billiton Limited
26.18 0.11%
GDX -- VanEck Vectors Gold
68.44 0.34%
GLTR -- ETFS Physical PM
133.53 0.26%
GLD -- SPDR Gold Shares
0.00 0.0%
IAU -- iShares Gold Trust
0.00 0.0%
SGOL -- ETFS Physical Swiss
11.38 0.62%
PHYS -- Sprott Physical Gold
41.86 0.71%
FIZZ -- National Beverage Corp
56.23 0.0%
WWAV -- WhiteWave Foods
27.52 0.33%
CAG -- Conagra Brands
0.00 0.0%
PEP -- PepsiCo
32.54 0.73%
WMS -- Advanced Drainage
66.66 0.0%
PF -- Pinnacle Foods
52.13 0.02%
KO -- Coca Cola
53.12 0.69%
GIS -- General Mills
55.00 0.82%
K -- Kellogg Company
81.75 0.45%
TSN -- Tyson Foods
41.24 0.59%
HRL -- Hormel Foods
75.11 0.24%
AWR -- American States Water
0.00 0.0%
DUK -- Duke Energy
0.00 0.0%
EDE -- Empire District
115.98 0.56%
AWK -- American Water Works
50.75 0.37%
CWT -- California Water Ser
41.40 0.02%
WTR -- Aqua America
0.00 0.0%
FE -- FirstEnergy Corp
20.33 1.55%
PRIM -- Primoris Services
0.00 0.0%
WTS -- Watts Water Technolo
0.00 0.0%
XYL -- Xylem
0.00 0.0%
MWA -- Mueller Water Products
0.00 0.0%
TTEK -- Tetra Tech
0.00 0.0%
ATSG -- Air Transport Services
0.00 0.0%
WFM -- Whole Foods Market
18.72 0.21%
SFM -- Sprouts Farmers Market
0.00 0.0%
ICL -- Israel Chemicals
0.00 0.0%
SYT -- Syngenta AG
10.78 1.03%
GWRS -- Global Water Resources
0.00 0.0%
WAT -- Waters
by Macroaxis