144.70 3.22%
FB -- Facebook
33.92 1.47%
TWTR -- Twitter
3.13 3.64%
GRPN -- Groupon
104.36 0.59%
MSFT -- Microsoft
14.09 0.56%
AMX -- Amrica Mvil S
13.94 0.22%
AMOV -- Amrica Mvil S
19.84 0.85%
VOD -- Vodafone Group Plc
20.62 0.72%
WIFI -- Boingo Wireless
6.89 4.24%
IDT -- IDT Corporation
50.40 0.0%
YHOO -- Altaba
28.56 0.28%
EBAY -- eBay
0.00 0.0%
AMZN -- Amazon
0.00 0.0%
TEF -- Telefnica S A
50.06 0.28%
CHA -- China Telecom Limited
0.00 0.0%
VG -- Vonage Holdings Corp
122.44 0.95%
MSI -- Motorola Solutions
0.00 0.0%
NFLX -- Netflix
0.65 0.57%
IBIO -- iBio
13.89 2.21%
ABX -- Barrick Gold
87.11 2.25%
GOLD -- Randgold Resources
9.69 3.19%
GG -- Goldcorp
80.94 2.25%
RGLD -- Royal Gold
4.60 0.43%
HBM -- Hudbay Minerals
0.00 0.0%
AU -- AngloGold Ashanti
47.54 0.46%
BHP -- BHP Billiton Limited
21.09 2.33%
GDX -- VanEck Vectors Gold
61.17 0.03%
GLTR -- ETFS Physical PM
0.00 0.0%
GLD -- SPDR Gold Shares
11.96 0.08%
IAU -- iShares Gold Trust
120.49 0.17%
SGOL -- ETFS Physical Swiss
10.12 0.9%
PHYS -- Sprott Physical Gold
76.14 2.23%
FIZZ -- National Beverage Corp
56.23 0.0%
WWAV -- WhiteWave Foods
28.47 1.86%
CAG -- Conagra Brands
111.94 1.13%
PEP -- PepsiCo
24.21 1.1%
WMS -- Advanced Drainage
66.66 0.0%
PF -- Pinnacle Foods
48.05 0.58%
KO -- Coca Cola
36.84 0.41%
GIS -- General Mills
58.90 0.56%
K -- Kellogg Company
52.39 2.02%
TSN -- Tyson Foods
43.36 0.35%
HRL -- Hormel Foods
67.00 0.74%
AWR -- American States Water
87.76 0.76%
DUK -- Duke Energy
34.09 0.0%
EDE -- Empire District
92.92 3.83%
AWK -- American Water Works
47.19 0.27%
CWT -- California Water Ser
34.45 0.72%
WTR -- Aqua America
37.68 0.53%
FE -- FirstEnergy Corp
21.09 2.5%
PRIM -- Primoris Services
67.67 0.86%
WTS -- Watts Water Technolo
64.54 0.32%
XYL -- Xylem
9.46 0.32%
MWA -- Mueller Water Products
54.02 1.83%
TTEK -- Tetra Tech
18.07 1.63%
ATSG -- Air Transport Services
41.99 0.0%
WFM -- Whole Foods Market
23.58 0.08%
SFM -- Sprouts Farmers Market
5.34 0.75%
ICL -- Israel Chemicals
92.90 0.0%
SYT -- Syngenta AG
9.96 1.09%
GWRS -- Global Water Resources
185.49 0.22%
WAT -- Waters
by Macroaxis