Woori Financial Group Stock Price History
| WF Stock | USD 33.00 0.06 0.18% |
Below is the normalized historical share price chart for Woori Financial Group extending back to September 29, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Woori Financial stands at 33.00, as last reported on the 13th of December 2024, with the highest price reaching 33.11 and the lowest price hitting 32.73 during the day.
If you're considering investing in Woori Stock, it is important to understand the factors that can impact its price. Woori Financial Group shows Sharpe Ratio of -0.0597, which attests that the company had a -0.0597% return per unit of risk over the last 3 months. Woori Financial Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Woori Financial's Standard Deviation of 1.81, mean deviation of 1.28, and Market Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
At this time, Woori Financial's Common Stock is most likely to increase significantly in the upcoming years. The Woori Financial's current Capital Stock is estimated to increase to about 4 T, while Liabilities And Stockholders Equity is projected to decrease to roughly 267 T. . At this time, Woori Financial's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The Woori Financial's current Price To Operating Cash Flows Ratio is estimated to increase to 1.52, while Price Earnings To Growth Ratio is forecasted to increase to (0.16). Woori Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2003 | 200 Day MA 33.591 | 50 Day MA 35.0856 | Beta 0.656 |
Woori |
Sharpe Ratio = -0.0597
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WF |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Woori Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woori Financial by adding Woori Financial to a well-diversified portfolio.
Price Book 0.3457 | Price Sales 0.0008 | Shares Float 649.7 M | Wall Street Target Price 46.9503 | Earnings Share 7.23 |
Woori Financial Stock Price History Chart
There are several ways to analyze Woori Stock price data. The simplest method is using a basic Woori candlestick price chart, which shows Woori Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 37.44 |
| Lowest Price | December 10, 2024 | 32.71 |
Woori Financial December 13, 2024 Stock Price Synopsis
Various analyses of Woori Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woori Stock. It can be used to describe the percentage change in the price of Woori Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woori Stock.| Woori Financial Price Action Indicator | 0.11 | |
| Woori Financial Price Rate Of Daily Change | 1.00 | |
| Woori Financial Accumulation Distribution | 537.92 | |
| Woori Financial Price Daily Balance Of Power | 0.16 |
Woori Financial December 13, 2024 Stock Price Analysis
Woori Stock Price History Data
The price series of Woori Financial for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.73 with a coefficient of variation of 3.08. The daily prices for the period are distributed with arithmetic mean of 35.18. The median price for the last 90 days is 35.44. The company experienced 839:1000 stock split on 22nd of May 2014. Woori Financial Group paid out dividends to its shareholders on 2024-09-30.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 33.11 | 33.11 | 32.73 | 33.00 | 46,870 | |
| 12/12/2024 | 33.08 | 33.28 | 32.80 | 32.94 | 50,754 | |
| 12/11/2024 | 33.00 | 33.19 | 32.90 | 33.03 | 45,076 | |
| 12/10/2024 | 32.89 | 32.99 | 32.53 | 32.71 | 79,930 | |
| 12/09/2024 | 33.20 | 33.30 | 32.50 | 32.84 | 162,362 | |
| 12/06/2024 | 34.32 | 34.32 | 33.96 | 34.19 | 59,769 | |
| 12/05/2024 | 34.10 | 34.52 | 34.06 | 34.19 | 97,181 | |
| 12/04/2024 | 35.27 | 35.39 | 35.01 | 35.01 | 90,687 | |
| 12/03/2024 | 35.40 | 35.50 | 34.35 | 35.32 | 123,642 | |
| 12/02/2024 | 35.81 | 35.96 | 35.62 | 35.86 | 62,213 | |
| 11/29/2024 | 35.65 | 35.90 | 35.65 | 35.74 | 28,686 | |
| 11/27/2024 | 35.73 | 36.06 | 35.61 | 35.99 | 45,011 | |
| 11/26/2024 | 35.54 | 35.55 | 35.29 | 35.46 | 36,793 | |
| 11/25/2024 | 35.90 | 36.05 | 35.81 | 35.91 | 36,236 | |
| 11/22/2024 | 35.68 | 35.85 | 35.60 | 35.79 | 32,133 | |
| 11/21/2024 | 35.66 | 36.02 | 35.66 | 35.95 | 32,553 | |
| 11/20/2024 | 35.37 | 35.52 | 35.30 | 35.44 | 71,578 | |
| 11/19/2024 | 34.35 | 35.22 | 34.35 | 35.22 | 72,611 | |
| 11/18/2024 | 34.46 | 34.59 | 34.36 | 34.45 | 73,002 | |
| 11/15/2024 | 33.99 | 34.04 | 33.84 | 33.93 | 39,677 | |
| 11/14/2024 | 34.18 | 34.25 | 33.96 | 33.99 | 52,293 | |
| 11/13/2024 | 34.04 | 34.28 | 34.03 | 34.07 | 51,644 | |
| 11/12/2024 | 34.18 | 34.18 | 33.85 | 34.04 | 61,039 | |
| 11/11/2024 | 34.17 | 34.43 | 34.12 | 34.28 | 63,795 | |
| 11/08/2024 | 34.60 | 34.71 | 34.16 | 34.24 | 43,195 | |
| 11/07/2024 | 34.86 | 34.89 | 34.62 | 34.69 | 47,851 | |
| 11/06/2024 | 34.53 | 34.53 | 34.10 | 34.28 | 86,405 | |
| 11/05/2024 | 34.38 | 34.56 | 34.38 | 34.54 | 42,772 | |
| 11/04/2024 | 34.25 | 34.33 | 33.97 | 33.97 | 56,199 | |
| 11/01/2024 | 34.09 | 34.48 | 34.06 | 34.06 | 76,259 | |
| 10/31/2024 | 33.89 | 33.89 | 33.41 | 33.66 | 84,596 | |
| 10/30/2024 | 34.87 | 34.94 | 34.25 | 34.25 | 102,429 | |
| 10/29/2024 | 34.98 | 35.15 | 34.75 | 35.08 | 96,736 | |
| 10/28/2024 | 35.40 | 35.40 | 34.35 | 34.54 | 175,153 | |
| 10/25/2024 | 37.20 | 37.36 | 36.59 | 36.79 | 48,134 | |
| 10/24/2024 | 36.15 | 36.26 | 36.04 | 36.22 | 32,546 | |
| 10/23/2024 | 36.15 | 36.16 | 35.82 | 35.98 | 29,841 | |
| 10/22/2024 | 35.99 | 36.29 | 35.99 | 36.29 | 45,803 | |
| 10/21/2024 | 36.00 | 36.01 | 35.57 | 35.61 | 39,440 | |
| 10/18/2024 | 36.07 | 36.21 | 36.02 | 36.11 | 46,852 | |
| 10/17/2024 | 36.68 | 36.68 | 36.06 | 36.20 | 67,219 | |
| 10/16/2024 | 36.22 | 36.74 | 36.22 | 36.69 | 49,865 | |
| 10/15/2024 | 37.04 | 37.04 | 36.13 | 36.14 | 68,493 | |
| 10/14/2024 | 36.42 | 37.13 | 36.36 | 37.04 | 75,407 | |
| 10/11/2024 | 35.80 | 35.90 | 35.57 | 35.77 | 85,981 | |
| 10/10/2024 | 35.75 | 35.81 | 35.56 | 35.68 | 66,093 | |
| 10/09/2024 | 35.73 | 35.99 | 35.62 | 35.91 | 106,905 | |
| 10/08/2024 | 35.82 | 35.82 | 35.34 | 35.75 | 67,012 | |
| 10/07/2024 | 35.76 | 35.90 | 35.64 | 35.75 | 40,419 | |
| 10/04/2024 | 35.41 | 35.41 | 34.98 | 35.18 | 75,538 | |
| 10/03/2024 | 35.22 | 35.22 | 34.87 | 35.06 | 51,644 | |
| 10/02/2024 | 35.61 | 35.66 | 35.18 | 35.39 | 78,388 | |
| 10/01/2024 | 35.80 | 35.81 | 35.14 | 35.40 | 45,787 | |
| 09/30/2024 | 36.18 | 36.18 | 35.56 | 35.73 | 67,008 | |
| 09/27/2024 | 37.07 | 37.07 | 36.67 | 36.71 | 58,391 | |
| 09/26/2024 | 36.56 | 37.46 | 36.56 | 37.44 | 79,967 | |
| 09/25/2024 | 35.82 | 35.82 | 35.07 | 35.18 | 85,428 | |
| 09/24/2024 | 36.18 | 36.26 | 35.90 | 36.23 | 70,470 | |
| 09/23/2024 | 35.94 | 36.02 | 35.58 | 35.92 | 105,898 | |
| 09/20/2024 | 36.35 | 36.60 | 35.55 | 35.90 | 162,391 | |
| 09/19/2024 | 36.91 | 36.99 | 36.24 | 36.62 | 133,666 |
About Woori Financial Stock history
Woori Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woori is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woori Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woori Financial stock prices may prove useful in developing a viable investing in Woori Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 245.1 M | 435.2 M | |
| Net Income Applicable To Common Shares | 3.5 T | 3.7 T |
Woori Financial Stock Technical Analysis
Woori Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Woori Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woori Financial's price direction in advance. Along with the technical and fundamental analysis of Woori Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woori to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Woori Stock analysis
When running Woori Financial's price analysis, check to measure Woori Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woori Financial is operating at the current time. Most of Woori Financial's value examination focuses on studying past and present price action to predict the probability of Woori Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woori Financial's price. Additionally, you may evaluate how the addition of Woori Financial to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |