Wrap Technologies Stock Price History

WRAP Stock  USD 1.56  0.05  3.31%   
Below is the normalized historical share price chart for Wrap Technologies extending back to May 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wrap Technologies stands at 1.56, as last reported on the 11th of October 2024, with the highest price reaching 1.59 and the lowest price hitting 1.47 during the day.
IPO Date
29th of May 2018
200 Day MA
2.2097
50 Day MA
1.5177
Beta
1.536
 
Covid
If you're considering investing in Wrap Stock, it is important to understand the factors that can impact its price. Wrap Technologies shows Sharpe Ratio of -0.0684, which attests that the company had a -0.0684% return per unit of risk over the last 3 months. Wrap Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wrap Technologies' Mean Deviation of 2.82, insignificant market risk adjusted performance, and Standard Deviation of 3.86 to validate the risk estimate we provide.
  
At this time, Wrap Technologies' Other Stockholder Equity is relatively stable compared to the past year. As of 10/11/2024, Capital Stock is likely to grow to about 2.1 M, while Common Stock Shares Outstanding is likely to drop slightly above 33 M. . As of 10/11/2024, Price To Sales Ratio is likely to drop to 20.32. In addition to that, Price Earnings Ratio is likely to drop to -4.56. Wrap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWRAP

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wrap Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wrap Technologies by adding Wrap Technologies to a well-diversified portfolio.
Price Book
26.7326
Enterprise Value Ebitda
(4.15)
Price Sales
10.041
Shares Float
34.7 M
Wall Street Target Price
2.5

Wrap Technologies Stock Price History Chart

There are several ways to analyze Wrap Stock price data. The simplest method is using a basic Wrap candlestick price chart, which shows Wrap Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 20241.83
Lowest PriceSeptember 10, 20241.39

Wrap Technologies October 11, 2024 Stock Price Synopsis

Various analyses of Wrap Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wrap Stock. It can be used to describe the percentage change in the price of Wrap Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wrap Stock.
Wrap Technologies Price Action Indicator 0.06 
Wrap Technologies Price Rate Of Daily Change 1.03 
Wrap Technologies Price Daily Balance Of Power 0.42 

Wrap Technologies October 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wrap Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wrap Technologies intraday prices and daily technical indicators to check the level of noise trading in Wrap Stock and then apply it to test your longer-term investment strategies against Wrap.

Wrap Stock Price History Data

The price series of Wrap Technologies for the period between Sat, Jul 13, 2024 and Fri, Oct 11, 2024 has a statistical range of 0.57 with a coefficient of variation of 8.9. The daily prices for the period are distributed with arithmetic mean of 1.58. The median price for the last 90 days is 1.56. The company experienced 1:10 stock split on June 4, 2013.
OpenHighLowCloseVolume
10/11/2024
 1.49  1.59  1.47  1.56 
10/10/2024 1.49  1.59  1.47  1.56  85,807 
10/09/2024 1.44  1.57  1.43  1.51  203,053 
10/08/2024 1.44  1.47  1.44  1.44  66,755 
10/07/2024 1.45  1.47  1.42  1.47  78,715 
10/04/2024 1.47  1.49  1.46  1.46  39,218 
10/03/2024 1.46  1.49  1.45  1.47  70,924 
10/02/2024 1.47  1.50  1.47  1.49  34,712 
10/01/2024 1.47  1.55  1.46  1.50  90,700 
09/30/2024 1.48  1.55  1.48  1.50  137,429 
09/27/2024 1.60  1.60  1.48  1.48  170,876 
09/26/2024 1.54  1.60  1.54  1.57  44,282 
09/25/2024 1.56  1.64  1.49  1.54  230,461 
09/24/2024 1.43  1.47  1.42  1.43  76,535 
09/23/2024 1.46  1.48  1.42  1.42  66,312 
09/20/2024 1.43  1.49  1.42  1.48  88,716 
09/19/2024 1.44  1.47  1.43  1.43  69,725 
09/18/2024 1.46  1.51  1.42  1.43  53,411 
09/17/2024 1.47  1.51  1.40  1.43  86,018 
09/16/2024 1.59  1.59  1.43  1.49  83,920 
09/13/2024 1.50  1.54  1.44  1.46  74,070 
09/12/2024 1.40  1.54  1.40  1.50  132,740 
09/11/2024 1.41  1.41  1.34  1.40  97,543 
09/10/2024 1.41  1.45  1.36  1.39  81,667 
09/09/2024 1.40  1.48  1.40  1.42  44,785 
09/06/2024 1.49  1.53  1.39  1.41  105,530 
09/05/2024 1.53  1.55  1.44  1.46  136,042 
09/04/2024 1.52  1.58  1.51  1.52  44,991 
09/03/2024 1.69  1.69  1.52  1.53  220,450 
08/30/2024 1.53  1.72  1.52  1.70  259,371 
08/29/2024 1.52  1.61  1.52  1.56  71,900 
08/28/2024 1.60  1.60  1.53  1.56  57,514 
08/27/2024 1.57  1.64  1.54  1.56  76,256 
08/26/2024 1.61  1.65  1.57  1.61  51,427 
08/23/2024 1.60  1.65  1.56  1.59  84,673 
08/22/2024 1.61  1.62  1.59  1.62  37,998 
08/21/2024 1.58  1.68  1.56  1.57  143,225 
08/20/2024 1.62  1.65  1.57  1.61  86,383 
08/19/2024 1.64  1.65  1.60  1.64  75,202 
08/16/2024 1.58  1.67  1.55  1.63  167,032 
08/15/2024 1.49  1.69  1.46  1.59  192,870 
08/14/2024 1.50  1.52  1.43  1.49  122,885 
08/13/2024 1.46  1.54  1.43  1.45  143,103 
08/12/2024 1.50  1.52  1.45  1.45  67,317 
08/09/2024 1.57  1.58  1.50  1.51  61,870 
08/08/2024 1.52  1.58  1.52  1.55  81,155 
08/07/2024 1.66  1.67  1.51  1.52  145,996 
08/06/2024 1.56  1.63  1.54  1.59  61,387 
08/05/2024 1.62  1.62  1.51  1.57  196,503 
08/02/2024 1.65  1.69  1.63  1.66  43,400 
08/01/2024 1.81  1.82  1.62  1.67  185,551 
07/31/2024 1.75  1.85  1.72  1.83  95,703 
07/30/2024 1.72  1.75  1.71  1.74  55,200 
07/29/2024 1.78  1.80  1.70  1.74  64,300 
07/26/2024 1.79  1.82  1.74  1.78  101,099 
07/25/2024 1.80  1.86  1.74  1.82  131,152 
07/24/2024 1.76  1.83  1.75  1.77  71,710 
07/23/2024 1.76  1.83  1.74  1.80  139,685 
07/22/2024 1.77  1.83  1.75  1.80  76,679 
07/19/2024 1.81  1.82  1.77  1.78  75,461 
07/18/2024 1.79  1.88  1.77  1.81  88,547 

About Wrap Technologies Stock history

Wrap Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wrap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wrap Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wrap Technologies stock prices may prove useful in developing a viable investing in Wrap Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.9 M33 M
Net Loss-15.9 M-15.1 M

Wrap Technologies Stock Technical Analysis

Wrap Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wrap Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wrap Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Wrap Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wrap Technologies' price direction in advance. Along with the technical and fundamental analysis of Wrap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wrap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wrap Stock Analysis

When running Wrap Technologies' price analysis, check to measure Wrap Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wrap Technologies is operating at the current time. Most of Wrap Technologies' value examination focuses on studying past and present price action to predict the probability of Wrap Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wrap Technologies' price. Additionally, you may evaluate how the addition of Wrap Technologies to your portfolios can decrease your overall portfolio volatility.