Ys Biopharma Co Stock Price History

YSBPW Stock   0.09  0.01  17.37%   
If you're considering investing in YSBPW Stock, it is important to understand the factors that can impact its price. As of today, the current price of YS Biopharma stands at 0.09, as last reported on the 18th of April 2024, with the highest price reaching 0.1 and the lowest price hitting 0.07 during the day. YS Biopharma is out of control given 3 months investment horizon. YS Biopharma retains Efficiency (Sharpe Ratio) of 0.18, which attests that the company had a 0.18% return per unit of price deviation over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.8% are justified by taking the suggested risk. Use YS Biopharma standard deviation of 26.45, and Market Risk Adjusted Performance of 3.17 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to climb to about 879.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 101.7 M in 2024. . YSBPW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1786

Best PortfolioBest Equity
Good ReturnsYSBPW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.29
  actual daily
96
96% of assets are less volatile

Expected Return

 3.8
  actual daily
74
74% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average YS Biopharma is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YS Biopharma by adding it to a well-diversified portfolio.
Shares Short Prior Month
21.1 K
Shares Short
11.6 K

YS Biopharma Stock Price History Chart

There are several ways to analyze YSBPW Stock price data. The simplest method is using a basic YSBPW candlestick price chart, which shows YS Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 20240.0939
Lowest PriceJanuary 8, 20240.02

YS Biopharma April 18, 2024 Stock Price Synopsis

Various analyses of YS Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YSBPW Stock. It can be used to describe the percentage change in the price of YS Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YSBPW Stock.
YS Biopharma Price Rate Of Daily Change 1.17 
YS Biopharma Price Daily Balance Of Power 0.61 
YS Biopharma Price Action Indicator 0.02 

YS Biopharma April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YSBPW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YS Biopharma intraday prices and daily technical indicators to check the level of noise trading in YSBPW Stock and then apply it to test your longer-term investment strategies against YSBPW.

YSBPW Stock Price History Data

The price series of YS Biopharma for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.07 with a coefficient of variation of 31.33. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
04/18/2024
 0.07  0.1  0.07  0.09 
04/17/2024 0.07  0.1  0.07  0.09  1,551 
04/16/2024 0.07  0.09  0.07  0.08  6,393 
04/15/2024 0.07  0.08  0.05  0.08  13,754 
04/12/2024 0.08  0.08  0.08  0.08  5,200 
04/11/2024 0.08  0.1  0.08  0.09  11,123 
04/10/2024 0.08  0.09  0.08  0.09  2,515 
04/09/2024 0.09  0.1  0.08  0.08  37,023 
04/08/2024 0.09  0.09  0.09  0.09  1.00 
04/05/2024 0.09  0.09  0.07  0.09  17,461 
04/04/2024 0.07  0.09  0.07  0.08  36,299 
04/03/2024 0.07  0.07  0.05  0.07  70,260 
04/01/2024 0.07  0.08  0.07  0.08  1.00 
03/28/2024 0.07  0.07  0.07  0.07  1,458 
03/27/2024 0.08  0.08  0.08  0.08  1,200 
03/26/2024 0.08  0.08  0.08  0.08  760.00 
03/25/2024 0.07  0.07  0.07  0.07  1,430 
03/22/2024 0.07  0.08  0.07  0.08  10,700 
03/21/2024 0.07  0.08  0.07  0.08  1,502 
03/20/2024 0.08  0.08  0.07  0.07  82,020 
03/19/2024 0.07  0.07  0.07  0.07  24,748 
03/18/2024 0.07  0.07  0.06  0.07  5,722 
03/15/2024 0.07  0.08  0.06  0.08  16,600 
03/14/2024 0.08  0.08  0.07  0.08  140,143 
03/13/2024 0.07  0.08  0.06  0.07  95,938 
03/12/2024 0.06  0.08  0.06  0.06  101,454 
03/11/2024 0.06  0.07  0.06  0.06  54,121 
03/08/2024 0.06  0.08  0.06  0.07  4,602 
03/07/2024 0.10  0.10  0.06  0.07  57,143 
03/06/2024 0.08  0.09  0.06  0.07  179,141 
03/05/2024 0.07  0.08  0.04  0.06  185,907 
03/04/2024 0.04  0.08  0.04  0.04  9,450 
03/01/2024 0.06  0.06  0.05  0.06  91,999 
02/29/2024 0.07  0.09  0.03  0.04  190,042 
02/28/2024 0.06  0.09  0.03  0.06  881,233 
02/27/2024 0.08  0.08  0.06  0.06  10,325 
02/26/2024 0.09  0.09  0.07  0.07  2,191 
02/23/2024 0.09  0.09  0.07  0.07  17,022 
02/22/2024 0.07  0.07  0.06  0.07  133,538 
02/21/2024 0.09  0.09  0.05  0.05  95,371 
02/20/2024 0.06  0.06  0.04  0.05  80,757 
02/16/2024 0.05  0.06  0.04  0.06  2,042 
02/15/2024 0.05  0.05  0.04  0.04  30,931 
02/14/2024 0.05  0.05  0.04  0.04  1,023 
02/13/2024 0.05  0.05  0.04  0.04  6,984 
02/12/2024 0.06  0.06  0.04  0.04  11,294 
02/09/2024 0.04  0.05  0.04  0.05  12,197 
02/08/2024 0.06  0.06  0.04  0.04  22,376 
02/02/2024 0.05  0.06  0.05  0.06  1,549 
02/01/2024 0.05  0.06  0.04  0.04  2,432 
01/31/2024 0.06  0.06  0.04  0.04  7,019 
01/26/2024 0.06  0.06  0.05  0.05  1,426 
01/25/2024 0.05  0.05  0.04  0.04  1,100 
01/23/2024 0.06  0.06  0.04  0.05  18,559 
01/22/2024 0.06  0.06  0.04  0.04  10,873 
01/16/2024 0.06  0.06  0.06  0.06  1,705 
01/12/2024 0.05  0.05  0.05  0.05  1,701 
01/11/2024 0.04  0.06  0.02  0.05  45,246 
01/10/2024 0.03  0.03  0.03  0.03  1,610 
01/09/2024 0.04  0.04  0.02  0.04  9,556 
01/08/2024 0.04  0.04  0.02  0.02  10,043 

About YS Biopharma Stock history

YS Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YSBPW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YS Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YS Biopharma stock prices may prove useful in developing a viable investing in YS Biopharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107 M101.7 M

YS Biopharma Quarterly Net Working Capital

271.49 Million

YS Biopharma Stock Technical Analysis

YS Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YS Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YS Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

YS Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YS Biopharma's price direction in advance. Along with the technical and fundamental analysis of YSBPW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YSBPW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether YS Biopharma is a strong investment it is important to analyze YS Biopharma's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact YS Biopharma's future performance. For an informed investment choice regarding YSBPW Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in YS Biopharma Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Complementary Tools for YSBPW Stock analysis

When running YS Biopharma's price analysis, check to measure YS Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YS Biopharma is operating at the current time. Most of YS Biopharma's value examination focuses on studying past and present price action to predict the probability of YS Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YS Biopharma's price. Additionally, you may evaluate how the addition of YS Biopharma to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Is YS Biopharma's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of YS Biopharma. If investors know YSBPW will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about YS Biopharma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of YS Biopharma is measured differently than its book value, which is the value of YSBPW that is recorded on the company's balance sheet. Investors also form their own opinion of YS Biopharma's value that differs from its market value or its book value, called intrinsic value, which is YS Biopharma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because YS Biopharma's market value can be influenced by many factors that don't directly affect YS Biopharma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between YS Biopharma's value and its price as these two are different measures arrived at by different means. Investors typically determine if YS Biopharma is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, YS Biopharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.