Zillow Group Stock Price History

ZG Stock  USD 80.89  0.25  0.31%   
Below is the normalized historical share price chart for Zillow Group extending back to July 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zillow stands at 80.89, as last reported on the 3rd of December, with the highest price reaching 81.56 and the lowest price hitting 79.78 during the day.
IPO Date
20th of July 2011
200 Day MA
52.0796
50 Day MA
65.207
Beta
2.017
 
Yuan Drop
 
Covid
If you're considering investing in Zillow Stock, it is important to understand the factors that can impact its price. Zillow appears to be very steady, given 3 months investment horizon. Zillow Group shows Sharpe Ratio of 0.2, which attests that the company had a 0.2% return per unit of risk over the last 3 months. By examining Zillow's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize Zillow's Downside Deviation of 2.21, mean deviation of 2.17, and Market Risk Adjusted Performance of 4.25 to validate if our risk estimates are consistent with your expectations.
  
At this time, Zillow's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Zillow's current Common Stock Total Equity is estimated to increase to about 30.2 K, while Capital Stock is projected to decrease to 0.00. . The current Price To Sales Ratio is estimated to decrease to 6.60. The Zillow's current Price Earnings Ratio is estimated to increase to -81.26. Zillow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1967

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Zillow is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zillow by adding it to a well-diversified portfolio.
Price Book
4.0451
Enterprise Value Ebitda
109.908
Price Sales
8.9813
Shares Float
162.8 M
Wall Street Target Price
72.1478

Zillow Stock Price History Chart

There are several ways to analyze Zillow Stock price data. The simplest method is using a basic Zillow candlestick price chart, which shows Zillow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202482.33
Lowest PriceSeptember 9, 202452.47

Zillow December 3, 2024 Stock Price Synopsis

Various analyses of Zillow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zillow Stock. It can be used to describe the percentage change in the price of Zillow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zillow Stock.
Zillow Price Action Indicator 0.34 
Zillow Price Daily Balance Of Power 0.14 
Zillow Accumulation Distribution 6,738 
Zillow Price Rate Of Daily Change 1.00 

Zillow December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zillow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zillow intraday prices and daily technical indicators to check the level of noise trading in Zillow Stock and then apply it to test your longer-term investment strategies against Zillow.

Zillow Stock Price History Data

The price series of Zillow for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 30.8 with a coefficient of variation of 13.27. The daily prices for the period are distributed with arithmetic mean of 63.34. The median price for the last 90 days is 61.0. The company experienced 3207:1000 stock split on 17th of August 2015.
OpenHighLowCloseVolume
12/03/2024 80.07  81.56  79.78  80.89  308,724 
12/02/2024 81.35  81.75  80.15  80.64  291,332 
11/29/2024 82.83  83.67  81.50  81.53  268,893 
11/27/2024 81.87  83.00  81.20  82.33  304,400 
11/26/2024 80.38  82.66  80.22  81.87  251,962 
11/25/2024 82.00  83.25  80.35  81.38  531,631 
11/22/2024 79.31  81.74  79.22  80.79  459,523 
11/21/2024 75.54  79.72  74.54  79.26  742,848 
11/20/2024 72.51  75.50  72.51  75.00  677,340 
11/19/2024 70.62  72.70  70.50  72.55  770,733 
11/18/2024 70.26  71.00  69.75  70.84  477,642 
11/15/2024 71.19  71.41  69.80  70.73  594,741 
11/14/2024 71.88  72.74  71.26  72.00  664,834 
11/13/2024 72.66  73.14  70.51  72.22  777,806 
11/12/2024 72.75  73.89  71.56  71.99  485,575 
11/11/2024 71.25  73.35  70.89  73.20  628,085 
11/08/2024 69.90  72.03  67.27  71.26  974,621 
11/07/2024 65.00  71.28  64.71  70.09  1,571,812 
11/06/2024 59.22  60.46  55.22  56.08  1,846,622 
11/05/2024 58.40  60.62  58.34  60.61  393,041 
11/04/2024 57.54  60.49  57.54  58.50  389,620 
11/01/2024 58.38  59.34  57.39  57.67  351,403 
10/31/2024 57.50  58.49  57.34  58.05  410,785 
10/30/2024 56.77  58.44  56.77  57.73  346,200 
10/29/2024 56.89  57.30  55.08  56.48  600,186 
10/28/2024 58.19  58.58  57.56  57.73  165,765 
10/25/2024 58.11  58.96  57.50  57.59  294,136 
10/24/2024 57.68  58.84  57.48  57.75  202,558 
10/23/2024 58.27  59.45  57.42  57.54  593,324 
10/22/2024 61.14  62.00  58.54  58.66  399,650 
10/21/2024 61.46  62.80  59.55  60.85  301,211 
10/18/2024 60.49  62.03  60.10  61.67  307,051 
10/17/2024 61.24  61.40  59.42  60.64  299,393 
10/16/2024 62.00  62.30  61.20  61.68  256,595 
10/15/2024 61.28  62.21  60.72  61.46  403,719 
10/14/2024 60.62  61.15  60.07  60.82  345,300 
10/11/2024 58.74  60.86  58.74  60.82  363,083 
10/10/2024 57.49  59.04  57.49  58.83  784,099 
10/09/2024 59.75  60.37  58.09  58.69  441,411 
10/08/2024 58.91  61.39  58.91  60.35  385,263 
10/07/2024 60.71  60.71  58.19  58.89  604,608 
10/04/2024 62.13  63.06  60.35  61.00  630,481 
10/03/2024 61.01  61.84  60.58  61.74  293,800 
10/02/2024 62.52  62.52  61.18  61.64  301,332 
10/01/2024 62.27  63.24  61.19  62.71  274,074 
09/30/2024 63.05  63.96  61.43  61.93  596,140 
09/27/2024 64.29  64.70  62.90  63.48  316,209 
09/26/2024 65.00  65.15  63.35  63.53  496,707 
09/25/2024 64.98  65.39  63.85  64.33  377,049 
09/24/2024 63.64  65.36  63.31  65.17  470,693 
09/23/2024 65.61  65.67  63.56  63.64  410,004 
09/20/2024 66.26  66.40  64.48  65.05  868,147 
09/19/2024 64.72  66.75  64.45  65.79  1,321,761 
09/18/2024 60.98  65.60  60.05  63.20  1,309,573 
09/17/2024 61.51  62.25  59.93  60.88  669,078 
09/16/2024 59.32  61.04  58.31  60.63  840,985 
09/13/2024 55.54  58.23  55.28  57.84  722,622 
09/12/2024 54.17  54.94  53.68  54.88  303,863 
09/11/2024 54.09  54.48  52.17  54.17  402,879 
09/10/2024 52.55  54.36  52.11  54.34  443,369 
09/09/2024 51.76  52.82  51.49  52.47  484,815 

About Zillow Stock history

Zillow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zillow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zillow Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zillow stock prices may prove useful in developing a viable investing in Zillow
Last ReportedProjected for Next Year
Common Stock Shares Outstanding233.6 M153.1 M
Net Loss-90.9 M-95.4 M

Zillow Quarterly Net Working Capital

1.81 Billion

Zillow Stock Technical Analysis

Zillow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zillow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zillow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Zillow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zillow's price direction in advance. Along with the technical and fundamental analysis of Zillow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zillow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zillow Stock analysis

When running Zillow's price analysis, check to measure Zillow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zillow is operating at the current time. Most of Zillow's value examination focuses on studying past and present price action to predict the probability of Zillow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zillow's price. Additionally, you may evaluate how the addition of Zillow to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges