Zoetis Inc Stock Price History
| ZTS Stock | USD 190.08 0.20 0.11% |
Below is the normalized historical share price chart for Zoetis Inc extending back to February 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zoetis stands at 190.08, as last reported on the 11th of October 2024, with the highest price reaching 192.82 and the lowest price hitting 189.72 during the day.
If you're considering investing in Zoetis Stock, it is important to understand the factors that can impact its price. Currently, Zoetis Inc is very steady. Zoetis Inc shows Sharpe Ratio of 0.0867, which attests that the company had a 0.0867% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zoetis Inc, which you can use to evaluate the volatility of the company. Please check out Zoetis' Downside Deviation of 1.09, market risk adjusted performance of 0.2401, and Mean Deviation of 0.9321 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Common Stock Shares Outstanding is likely to drop to about 389.2 M in 2024. Total Stockholder Equity is likely to drop to about 3.2 B in 2024. At this time, Zoetis' Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 58.96 in 2024, whereas Price Earnings Ratio is likely to drop 28.97 in 2024. Zoetis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2013 | 200 Day MA 180.0585 | 50 Day MA 187.8518 | Beta 0.886 |
Zoetis |
Sharpe Ratio = 0.0867
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ZTS | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Zoetis is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoetis by adding it to a well-diversified portfolio.
Price Book 17.3594 | Enterprise Value Ebitda 25.159 | Price Sales 9.6698 | Shares Float 452.2 M | Dividend Share 1.614 |
Zoetis Stock Price History Chart
There are several ways to analyze Zoetis Stock price data. The simplest method is using a basic Zoetis candlestick price chart, which shows Zoetis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 196.48 |
| Lowest Price | August 5, 2024 | 174.82 |
Zoetis October 11, 2024 Stock Price Synopsis
Various analyses of Zoetis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoetis Stock. It can be used to describe the percentage change in the price of Zoetis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoetis Stock.| Zoetis Price Daily Balance Of Power | (0.06) | |
| Zoetis Price Action Indicator | (1.29) | |
| Zoetis Accumulation Distribution | 16,189 | |
| Zoetis Price Rate Of Daily Change | 1.00 |
Zoetis October 11, 2024 Stock Price Analysis
Zoetis Stock Price History Data
The price series of Zoetis for the period between Sat, Jul 13, 2024 and Fri, Oct 11, 2024 has a statistical range of 23.4 with a coefficient of variation of 3.1. The daily prices for the period are distributed with arithmetic mean of 185.84. The median price for the last 90 days is 184.48. The company paid out dividends to its shareholders on 2024-07-18.| Open | High | Low | Close | Volume | ||
| 10/11/2024 | 190.21 | 192.82 | 189.72 | 190.08 | 1,006,968 | |
| 10/10/2024 | 189.76 | 190.77 | 188.92 | 190.28 | 1,153,591 | |
| 10/09/2024 | 187.28 | 190.44 | 187.01 | 190.17 | 965,430 | |
| 10/08/2024 | 187.00 | 189.25 | 186.67 | 187.37 | 1,847,372 | |
| 10/07/2024 | 190.08 | 190.12 | 186.64 | 187.28 | 1,847,353 | |
| 10/04/2024 | 190.99 | 191.87 | 189.00 | 190.03 | 1,166,263 | |
| 10/03/2024 | 191.89 | 192.29 | 190.98 | 190.99 | 1,314,858 | |
| 10/02/2024 | 193.52 | 194.35 | 191.33 | 192.46 | 1,233,328 | |
| 10/01/2024 | 195.45 | 196.00 | 191.08 | 194.42 | 1,951,157 | |
| 09/30/2024 | 195.01 | 196.00 | 193.58 | 195.38 | 1,192,433 | |
| 09/27/2024 | 195.65 | 197.51 | 194.42 | 194.81 | 1,343,665 | |
| 09/26/2024 | 193.84 | 195.15 | 191.87 | 194.87 | 1,555,713 | |
| 09/25/2024 | 193.84 | 195.78 | 190.80 | 191.53 | 1,409,118 | |
| 09/24/2024 | 194.96 | 195.61 | 192.89 | 193.69 | 2,045,051 | |
| 09/23/2024 | 192.81 | 193.66 | 191.08 | 193.59 | 1,315,687 | |
| 09/20/2024 | 192.94 | 194.55 | 191.07 | 192.64 | 3,520,400 | |
| 09/19/2024 | 198.23 | 200.19 | 191.32 | 193.24 | 2,461,424 | |
| 09/18/2024 | 196.80 | 198.39 | 194.38 | 196.48 | 1,993,790 | |
| 09/17/2024 | 194.48 | 196.31 | 194.00 | 195.71 | 1,962,904 | |
| 09/16/2024 | 192.25 | 194.45 | 191.21 | 194.25 | 1,260,425 | |
| 09/13/2024 | 190.57 | 192.62 | 190.14 | 191.09 | 1,716,567 | |
| 09/12/2024 | 189.98 | 190.87 | 187.14 | 190.71 | 1,046,008 | |
| 09/11/2024 | 190.71 | 191.15 | 186.44 | 189.99 | 1,387,932 | |
| 09/10/2024 | 191.73 | 192.77 | 187.82 | 191.36 | 2,675,605 | |
| 09/09/2024 | 190.55 | 193.61 | 190.32 | 191.73 | 2,188,002 | |
| 09/06/2024 | 187.46 | 190.44 | 187.06 | 189.23 | 1,935,370 | |
| 09/05/2024 | 187.66 | 188.05 | 185.84 | 186.59 | 1,443,468 | |
| 09/04/2024 | 183.19 | 187.50 | 181.59 | 187.33 | 1,846,912 | |
| 09/03/2024 | 182.71 | 184.75 | 182.46 | 183.57 | 1,652,630 | |
| 08/30/2024 | 183.09 | 184.20 | 180.98 | 183.49 | 1,097,435 | |
| 08/29/2024 | 183.91 | 184.71 | 182.48 | 182.89 | 1,350,275 | |
| 08/28/2024 | 182.10 | 184.61 | 182.10 | 182.91 | 1,485,359 | |
| 08/27/2024 | 181.98 | 183.09 | 181.47 | 182.10 | 969,249 | |
| 08/26/2024 | 181.04 | 182.59 | 180.52 | 181.56 | 992,261 | |
| 08/23/2024 | 182.86 | 182.94 | 180.18 | 180.90 | 1,247,396 | |
| 08/22/2024 | 183.41 | 184.35 | 181.51 | 182.17 | 954,257 | |
| 08/21/2024 | 184.27 | 184.53 | 181.82 | 182.90 | 1,246,773 | |
| 08/20/2024 | 184.48 | 184.76 | 182.90 | 183.60 | 1,186,374 | |
| 08/19/2024 | 183.80 | 184.52 | 182.56 | 184.48 | 1,634,124 | |
| 08/16/2024 | 183.72 | 184.61 | 182.25 | 183.71 | 1,261,291 | |
| 08/15/2024 | 184.52 | 186.17 | 182.72 | 184.08 | 1,891,861 | |
| 08/14/2024 | 188.05 | 188.50 | 182.49 | 183.38 | 2,153,100 | |
| 08/13/2024 | 184.62 | 189.04 | 184.62 | 188.38 | 1,694,546 | |
| 08/12/2024 | 184.86 | 185.25 | 182.34 | 183.81 | 1,630,451 | |
| 08/09/2024 | 188.37 | 189.52 | 185.18 | 185.25 | 1,881,662 | |
| 08/08/2024 | 185.51 | 188.84 | 185.51 | 188.30 | 1,733,819 | |
| 08/07/2024 | 186.00 | 190.22 | 184.53 | 184.77 | 2,091,345 | |
| 08/06/2024 | 185.00 | 189.77 | 184.00 | 185.29 | 3,086,474 | |
| 08/05/2024 | 176.18 | 178.29 | 172.24 | 174.82 | 3,191,278 | |
| 08/02/2024 | 181.60 | 183.53 | 178.53 | 180.59 | 2,365,186 | |
| 08/01/2024 | 181.05 | 183.93 | 180.60 | 182.42 | 1,986,443 | |
| 07/31/2024 | 182.50 | 183.26 | 179.88 | 180.04 | 1,740,038 | |
| 07/30/2024 | 181.97 | 184.79 | 180.04 | 181.83 | 2,271,300 | |
| 07/29/2024 | 180.63 | 183.08 | 179.15 | 181.83 | 1,302,900 | |
| 07/26/2024 | 182.26 | 183.85 | 179.26 | 179.84 | 2,437,302 | |
| 07/25/2024 | 181.00 | 186.45 | 179.76 | 180.76 | 2,473,700 | |
| 07/24/2024 | 179.33 | 180.84 | 178.39 | 179.66 | 1,309,272 | |
| 07/23/2024 | 181.13 | 182.18 | 179.25 | 179.38 | 1,329,402 | |
| 07/22/2024 | 180.80 | 182.17 | 178.78 | 180.76 | 1,532,941 | |
| 07/19/2024 | 180.04 | 180.51 | 176.17 | 178.58 | 2,131,427 | |
| 07/18/2024 | 180.56 | 184.24 | 179.17 | 179.23 | 2,171,092 |
About Zoetis Stock history
Zoetis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoetis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoetis Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoetis stock prices may prove useful in developing a viable investing in Zoetis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 462.3 M | 389.2 M | |
| Net Income Applicable To Common Shares | 2.4 B | 2.6 B |
Zoetis Quarterly Net Working Capital |
|
Zoetis Stock Technical Analysis
Zoetis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Zoetis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zoetis' price direction in advance. Along with the technical and fundamental analysis of Zoetis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoetis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0972 | |||
| Jensen Alpha | 0.0841 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0441 | |||
| Treynor Ratio | 0.2301 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Zoetis Stock Analysis
When running Zoetis' price analysis, check to measure Zoetis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoetis is operating at the current time. Most of Zoetis' value examination focuses on studying past and present price action to predict the probability of Zoetis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoetis' price. Additionally, you may evaluate how the addition of Zoetis to your portfolios can decrease your overall portfolio volatility.