Aditxt Inc Stock Price History

ADTX Stock  USD 2.11  0.03  1.44%   
If you're considering investing in Aditxt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aditxt stands at 2.11, as last reported on the 23rd of May, with the highest price reaching 2.19 and the lowest price hitting 2.08 during the day. Aditxt Inc secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Aditxt Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aditxt's Risk Adjusted Performance of (0.09), mean deviation of 3.84, and Standard Deviation of 4.92 to double-check the risk estimate we provide.
At this time, Aditxt's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 46.8 M in 2024, whereas Common Stock Total Equity is likely to drop 8,696 in 2024. . At this time, Aditxt's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.13 in 2024, whereas Price To Sales Ratio is likely to drop 2.95 in 2024. Aditxt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADTX

Estimated Market Risk

  actual daily
57% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Aditxt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aditxt by adding Aditxt to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
1.7 M
Wall Street Target Price

Aditxt Stock Price History Chart

There are several ways to analyze Aditxt Stock price data. The simplest method is using a basic Aditxt candlestick price chart, which shows Aditxt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20243.95
Lowest PriceMay 16, 20242.01

Aditxt May 23, 2024 Stock Price Synopsis

Various analyses of Aditxt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aditxt Stock. It can be used to describe the percentage change in the price of Aditxt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aditxt Stock.
Aditxt Price Action Indicator(0.01)
Aditxt Price Daily Balance Of Power 0.27 
Aditxt Price Rate Of Daily Change 1.01 

Aditxt May 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aditxt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aditxt intraday prices and daily technical indicators to check the level of noise trading in Aditxt Stock and then apply it to test your longer-term investment strategies against Aditxt.

Aditxt Stock Price History Data

The price series of Aditxt for the period between Fri, Feb 23, 2024 and Thu, May 23, 2024 has a statistical range of 1.99 with a coefficient of variation of 21.12. The prices are distributed with arithmetic mean of 2.91. The median price for the last 90 days is 3.11. The company had 1:40 stock split on 18th of August 2023.
 2.11  2.19  2.08  2.11 
05/22/2024 2.11  2.19  2.08  2.11  26,428 
05/21/2024 2.06  2.22  2.05  2.08  43,804 
05/20/2024 2.03  2.12  2.01  2.09  19,379 
05/17/2024 2.05  2.06  2.00  2.01  18,719 
05/16/2024 2.05  2.14  1.95  2.01  48,580 
05/15/2024 2.18  2.23  1.97  2.05  24,554 
05/14/2024 2.10  2.25  2.10  2.20  54,605 
05/13/2024 2.10  2.13  2.05  2.06  21,838 
05/10/2024 2.10  2.24  2.04  2.07  32,726 
05/09/2024 2.01  2.09  2.00  2.07  16,435 
05/08/2024 2.09  2.12  2.05  2.10  13,587 
05/07/2024 2.14  2.21  1.95  2.04  52,454 
05/06/2024 2.33  2.37  2.16  2.16  49,142 
05/03/2024 2.37  2.40  2.28  2.30  44,196 
05/02/2024 2.35  2.47  2.35  2.47  15,716 
05/01/2024 2.38  2.48  2.30  2.41  24,449 
04/30/2024 2.37  2.54  2.37  2.41  9,940 
04/29/2024 2.41  2.55  2.38  2.41  35,182 
04/26/2024 2.46  2.65  2.38  2.39  65,777 
04/25/2024 2.31  2.69  2.27  2.53  181,004 
04/24/2024 2.41  2.41  2.27  2.37  28,051 
04/23/2024 2.33  2.33  2.18  2.27  26,521 
04/22/2024 2.40  2.40  2.14  2.22  62,239 
04/19/2024 2.48  2.48  2.29  2.35  14,882 
04/18/2024 2.55  2.55  2.28  2.41  55,414 
04/17/2024 2.40  2.46  2.33  2.35  38,392 
04/16/2024 2.59  2.59  2.31  2.43  42,179 
04/15/2024 3.00  3.08  2.60  2.67  84,982 
04/12/2024 3.16  3.21  3.00  3.01  82,744 
04/11/2024 3.19  3.26  3.11  3.15  41,310 
04/10/2024 3.23  3.23  3.06  3.12  90,354 
04/09/2024 3.06  3.42  3.06  3.30  229,487 
04/08/2024 3.12  3.15  3.00  3.11  158,565 
04/05/2024 3.34  3.42  3.06  3.11  227,217 
04/04/2024 3.06  3.50  2.99  3.24  442,182 
04/03/2024 3.16  3.20  3.01  3.09  886,153 
04/02/2024 5.13  5.45  3.30  3.37  15,996,886 
04/01/2024 3.38  3.64  3.18  3.18  258,755 
03/28/2024 3.05  3.49  3.05  3.40  360,825 
03/27/2024 3.19  3.19  2.95  3.04  59,026 
03/26/2024 3.14  3.18  3.10  3.11  10,864 
03/25/2024 3.10  3.20  3.10  3.18  10,181 
03/22/2024 3.09  3.24  3.08  3.14  20,088 
03/21/2024 3.14  3.23  3.09  3.09  16,067 
03/20/2024 3.15  3.24  3.06  3.21  43,536 
03/19/2024 3.08  3.30  3.05  3.05  63,072 
03/18/2024 3.34  3.37  3.04  3.12  61,406 
03/15/2024 3.64  3.69  3.37  3.37  78,565 
03/14/2024 3.77  3.77  3.54  3.73  40,271 
03/13/2024 3.80  3.80  3.48  3.77  70,222 
03/12/2024 3.81  3.83  3.69  3.69  47,360 
03/11/2024 3.65  3.84  3.61  3.73  53,739 
03/08/2024 3.90  4.08  3.63  3.72  147,924 
03/07/2024 3.49  4.10  3.38  3.95  1,133,414 
03/06/2024 3.49  3.49  3.40  3.48  35,429 
03/05/2024 3.48  3.49  3.39  3.42  24,676 
03/04/2024 3.39  3.49  3.39  3.49  17,930 
03/01/2024 3.47  3.49  3.39  3.41  29,254 
02/29/2024 3.52  3.59  3.40  3.49  25,103 
02/28/2024 3.58  3.73  3.29  3.45  78,009 

About Aditxt Stock history

Aditxt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aditxt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aditxt Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aditxt stock prices may prove useful in developing a viable investing in Aditxt
Last ReportedProjected for Next Year
Common Stock Shares Outstanding302.4 K287.2 K
Net Loss-24.9 M-26.1 M

Aditxt Stock Technical Analysis

Aditxt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aditxt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aditxt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now


Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Aditxt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aditxt's price direction in advance. Along with the technical and fundamental analysis of Aditxt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aditxt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Aditxt Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Aditxt's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aditxt Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Aditxt Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aditxt Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for Aditxt Stock analysis

When running Aditxt's price analysis, check to measure Aditxt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aditxt is operating at the current time. Most of Aditxt's value examination focuses on studying past and present price action to predict the probability of Aditxt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aditxt's price. Additionally, you may evaluate how the addition of Aditxt to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stocks Directory
Find actively traded stocks across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Is Aditxt's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aditxt. If investors know Aditxt will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aditxt listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
Return On Equity
The market value of Aditxt Inc is measured differently than its book value, which is the value of Aditxt that is recorded on the company's balance sheet. Investors also form their own opinion of Aditxt's value that differs from its market value or its book value, called intrinsic value, which is Aditxt's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aditxt's market value can be influenced by many factors that don't directly affect Aditxt's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aditxt's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aditxt is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aditxt's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.