Aditxt Inc Stock Price History

ADTX Stock  USD 0.64  0.06  10.34%   
Below is the normalized historical share price chart for Aditxt Inc extending back to June 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aditxt stands at 0.64, as last reported on the 31st of August, with the highest price reaching 0.65 and the lowest price hitting 0.58 during the day.
 
Covid
If you're considering investing in Aditxt Stock, it is important to understand the factors that can impact its price. Aditxt Inc secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Aditxt Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aditxt's Risk Adjusted Performance of (0.09), standard deviation of 9.66, and Mean Deviation of 6.06 to double-check the risk estimate we provide.
  
Aditxt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADTX

Estimated Market Risk

 9.79
  actual daily
87
87% of assets are less volatile

Expected Return

 -1.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aditxt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aditxt by adding Aditxt to a well-diversified portfolio.

Aditxt Stock Price History Chart

There are several ways to analyze Aditxt Stock price data. The simplest method is using a basic Aditxt candlestick price chart, which shows Aditxt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20242.32
Lowest PriceAugust 29, 20240.58

Aditxt August 31, 2024 Stock Price Synopsis

Various analyses of Aditxt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aditxt Stock. It can be used to describe the percentage change in the price of Aditxt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aditxt Stock.
Aditxt Price Action Indicator 0.06 
Aditxt Price Daily Balance Of Power 0.86 
Aditxt Price Rate Of Daily Change 1.10 

Aditxt August 31, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aditxt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aditxt intraday prices and daily technical indicators to check the level of noise trading in Aditxt Stock and then apply it to test your longer-term investment strategies against Aditxt.

Aditxt Stock Price History Data

The price series of Aditxt for the period between Sun, Jun 2, 2024 and Sat, Aug 31, 2024 has a statistical range of 1.74 with a coefficient of variation of 27.36. The prices are distributed with arithmetic mean of 1.41. The median price for the last 90 days is 1.41. The company had 1:40 stock split on 18th of August 2023.
OpenHighLowCloseVolume
08/31/2024
 0.58  0.65  0.58  0.64 
08/30/2024 0.58  0.65  0.58  0.64  253,084 
08/29/2024 0.64  0.72  0.56  0.58  584,045 
08/28/2024 0.72  0.75  0.60  0.63  386,509 
08/27/2024 0.81  0.81  0.69  0.75  404,093 
08/26/2024 0.92  0.94  0.73  0.79  516,536 
08/23/2024 0.94  0.98  0.88  0.90  250,124 
08/22/2024 1.00  1.02  0.94  0.95  178,303 
08/21/2024 0.95  1.05  0.95  0.99  323,577 
08/20/2024 1.10  1.13  0.92  0.95  625,816 
08/19/2024 1.17  1.17  1.08  1.14  304,619 
08/16/2024 1.14  1.16  1.10  1.16  211,715 
08/15/2024 1.09  1.14  1.08  1.12  363,774 
08/14/2024 1.12  1.14  1.09  1.11  211,519 
08/13/2024 1.11  1.14  1.08  1.11  284,695 
08/12/2024 1.14  1.14  1.06  1.09  556,250 
08/09/2024 1.18  1.32  1.17  1.23  1,324,881 
08/08/2024 1.31  1.48  1.15  1.25  4,545,784 
08/07/2024 1.26  2.14  1.13  1.29  105,806,003 
08/06/2024 0.92  1.00  0.91  1.00  116,616 
08/05/2024 0.97  0.97  0.89  0.91  152,450 
08/02/2024 1.08  1.11  1.01  1.04  106,981 
08/01/2024 1.19  1.20  1.06  1.07  86,193 
07/31/2024 1.20  1.22  1.11  1.19  135,665 
07/30/2024 1.32  1.35  1.16  1.19  156,375 
07/29/2024 1.34  1.38  1.31  1.34  115,671 
07/26/2024 1.43  1.44  1.31  1.35  185,277 
07/25/2024 1.36  1.49  1.36  1.38  203,199 
07/24/2024 1.48  1.50  1.39  1.41  259,387 
07/23/2024 1.39  1.91  1.30  1.48  1,792,323 
07/22/2024 1.61  1.61  1.36  1.40  389,826 
07/19/2024 1.66  1.74  1.55  1.60  584,641 
07/18/2024 2.04  2.10  1.85  1.88  1,311,089 
07/17/2024 2.66  2.72  1.98  2.32  30,522,532 
07/16/2024 1.51  1.60  1.51  1.60  31,863 
07/15/2024 1.62  1.62  1.45  1.51  41,421 
07/12/2024 1.60  1.66  1.54  1.61  24,516 
07/11/2024 1.67  1.67  1.53  1.60  27,643 
07/10/2024 1.62  1.73  1.59  1.67  66,652 
07/09/2024 1.53  1.84  1.47  1.69  279,083 
07/08/2024 1.51  1.51  1.47  1.49  10,665 
07/05/2024 1.50  1.52  1.45  1.46  9,150 
07/03/2024 1.49  1.50  1.46  1.50  8,287 
07/02/2024 1.59  1.59  1.45  1.47  13,441 
07/01/2024 1.39  1.67  1.38  1.58  286,811 
06/28/2024 1.40  1.45  1.36  1.37  15,476 
06/27/2024 1.41  1.41  1.37  1.39  28,883 
06/26/2024 1.44  1.44  1.37  1.39  32,614 
06/25/2024 1.43  1.50  1.41  1.44  22,510 
06/24/2024 1.41  1.48  1.38  1.41  12,883 
06/21/2024 1.51  1.58  1.35  1.40  41,218 
06/20/2024 1.44  1.57  1.44  1.48  79,435 
06/18/2024 1.56  1.56  1.44  1.44  64,783 
06/17/2024 1.69  1.69  1.56  1.56  40,277 
06/14/2024 1.76  1.77  1.56  1.62  75,229 
06/13/2024 1.90  1.90  1.65  1.78  64,641 
06/12/2024 1.92  1.95  1.88  1.92  28,588 
06/11/2024 1.92  1.98  1.90  1.90  99,445 
06/10/2024 1.94  1.97  1.91  1.91  9,436 
06/07/2024 1.96  1.97  1.91  1.93  22,107 
06/06/2024 1.99  2.01  1.93  1.94  14,555 

About Aditxt Stock history

Aditxt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aditxt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aditxt Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aditxt stock prices may prove useful in developing a viable investing in Aditxt
Aditxt, Inc., a biotech company, develops technologies focuses on improving the health of the immune system through immune mapping and reprogramming. Aditxt, Inc. was incorporated in 2017 and is headquartered in Richmond, Virginia. Aditxt operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 58 people.

Aditxt Stock Technical Analysis

Aditxt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aditxt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aditxt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Aditxt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aditxt's price direction in advance. Along with the technical and fundamental analysis of Aditxt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aditxt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aditxt Stock Analysis

When running Aditxt's price analysis, check to measure Aditxt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aditxt is operating at the current time. Most of Aditxt's value examination focuses on studying past and present price action to predict the probability of Aditxt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aditxt's price. Additionally, you may evaluate how the addition of Aditxt to your portfolios can decrease your overall portfolio volatility.