Att Inc Stock Price History

TBB Stock  USD 22.86  0.20  0.88%   
Below is the normalized historical share price chart for ATT Inc extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATT stands at 22.86, as last reported on the 27th of July, with the highest price reaching 22.87 and the lowest price hitting 22.71 during the day.
IPO Date
6th of November 2017
200 Day MA
23.0073
50 Day MA
23.0156
 
Covid
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. At this point, ATT is very steady. ATT Inc secures Sharpe Ratio (or Efficiency) of 0.054, which signifies that the company had a 0.054% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ATT Inc, which you can use to evaluate the volatility of the firm. Please confirm ATT's risk adjusted performance of 0.0168, and Mean Deviation of 0.5554 to double-check if the risk estimate we provide is consistent with the expected return of 0.0389%.
  
At present, ATT's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 7.5 B, whereas Total Stockholder Equity is forecasted to decline to about 72.6 B. . At present, ATT's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 8.58, whereas Price Book Value Ratio is forecasted to decline to 1.11. ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBB

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average ATT is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding it to a well-diversified portfolio.
Market Capitalization
140.4 B
Dividend Share
1.99

ATT Stock Price History Chart

There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202423.14
Lowest PriceMay 29, 202421.96

ATT July 27, 2024 Stock Price Synopsis

Various analyses of ATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATT Stock. It can be used to describe the percentage change in the price of ATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATT Stock.
ATT Price Action Indicator 0.17 
ATT Price Rate Of Daily Change 1.01 
ATT Accumulation Distribution 256.80 
ATT Price Daily Balance Of Power 1.25 

ATT July 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATT intraday prices and daily technical indicators to check the level of noise trading in ATT Stock and then apply it to test your longer-term investment strategies against ATT.

ATT Stock Price History Data

The price series of ATT for the period between Sun, Apr 28, 2024 and Sat, Jul 27, 2024 has a statistical range of 1.18 with a coefficient of variation of 1.22. The price distribution for the period has arithmetic mean of 22.69. The median price for the last 90 days is 22.74. The company had dividends distributed to its stock-holders on 2024-08-01.
OpenHighLowCloseVolume
07/26/2024 22.80  22.87  22.71  22.86  36,707 
07/25/2024 22.65  22.72  22.59  22.66  28,400 
07/24/2024 22.69  22.82  22.55  22.55  23,739 
07/23/2024 22.84  22.85  22.73  22.79  53,986 
07/22/2024 23.09  23.09  22.86  22.86  50,235 
07/19/2024 22.92  23.14  22.91  22.97  18,066 
07/18/2024 23.05  23.14  22.95  22.95  75,750 
07/17/2024 23.14  23.17  23.02  23.07  51,600 
07/16/2024 23.14  23.19  23.09  23.14  46,649 
07/15/2024 23.10  23.20  23.06  23.10  60,805 
07/12/2024 23.11  23.20  23.02  23.11  59,835 
07/11/2024 22.99  23.14  22.97  23.07  38,557 
07/10/2024 22.85  22.91  22.77  22.86  30,949 
07/09/2024 23.00  23.00  22.80  22.86  32,207 
07/08/2024 22.98  23.05  22.92  22.94  29,079 
07/05/2024 23.00  23.04  22.89  23.01  17,527 
07/03/2024 22.78  23.00  22.77  22.98  34,129 
07/02/2024 22.73  22.79  22.68  22.77  24,725 
07/01/2024 22.74  22.77  22.57  22.74  70,924 
06/28/2024 22.89  22.97  22.69  22.72  122,696 
06/27/2024 22.94  23.02  22.77  22.98  35,199 
06/26/2024 22.87  22.95  22.87  22.93  36,358 
06/25/2024 22.88  22.96  22.87  22.94  51,865 
06/24/2024 22.80  22.96  22.79  22.92  33,797 
06/21/2024 22.68  22.91  22.67  22.85  44,784 
06/20/2024 22.72  22.77  22.67  22.68  46,389 
06/18/2024 22.71  22.85  22.63  22.81  43,223 
06/17/2024 22.69  22.77  22.59  22.71  62,110 
06/14/2024 22.78  22.82  22.69  22.71  17,969 
06/13/2024 22.73  22.82  22.67  22.74  30,200 
06/12/2024 22.60  22.85  22.60  22.68  29,979 
06/11/2024 22.63  22.63  22.42  22.49  21,981 
06/10/2024 22.75  22.86  22.51  22.60  16,127 
06/07/2024 22.83  22.89  22.42  22.82  37,180 
06/06/2024 22.81  22.95  22.72  22.95  31,604 
06/05/2024 22.94  22.94  22.79  22.81  39,469 
06/04/2024 22.84  22.96  22.77  22.93  51,627 
06/03/2024 22.77  22.89  22.76  22.83  39,480 
05/31/2024 22.33  22.83  22.31  22.83  218,505 
05/30/2024 21.98  22.23  21.98  22.23  40,962 
05/29/2024 22.03  22.07  21.90  21.96  50,551 
05/28/2024 22.28  22.45  22.09  22.13  48,653 
05/24/2024 22.15  22.31  22.15  22.30  25,801 
05/23/2024 22.42  22.56  22.12  22.15  67,652 
05/22/2024 22.41  22.58  22.34  22.41  44,754 
05/21/2024 22.63  22.66  22.45  22.45  45,347 
05/20/2024 22.50  22.72  22.50  22.55  32,301 
05/17/2024 22.69  22.69  22.46  22.61  33,157 
05/16/2024 22.65  22.70  22.53  22.68  38,883 
05/15/2024 22.44  22.65  22.44  22.57  56,941 
05/14/2024 22.66  22.71  22.28  22.28  52,895 
05/13/2024 22.64  22.85  22.58  22.58  44,717 
05/10/2024 22.65  22.68  22.51  22.56  29,254 
05/09/2024 22.83  22.86  22.65  22.70  34,892 
05/08/2024 22.82  23.01  22.67  22.78  107,726 
05/07/2024 22.93  23.05  22.85  22.94  54,863 
05/06/2024 22.77  22.88  22.58  22.88  35,874 
05/03/2024 22.57  22.75  22.50  22.70  44,875 
05/02/2024 22.32  22.50  22.23  22.43  42,800 
05/01/2024 22.29  22.45  22.05  22.32  78,350 
04/30/2024 22.37  22.44  22.08  22.11  80,411 

About ATT Stock history

ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.3 B4.5 B
Net Loss-7.9 B-7.5 B

ATT Stock Technical Analysis

ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

ATT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATT Stock analysis

When running ATT's price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal