Att Inc Stock Price History
TBB Stock | USD 22.86 0.20 0.88% |
Below is the normalized historical share price chart for ATT Inc extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATT stands at 22.86, as last reported on the 27th of July, with the highest price reaching 22.87 and the lowest price hitting 22.71 during the day.
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. At this point, ATT is very steady. ATT Inc secures Sharpe Ratio (or Efficiency) of 0.054, which signifies that the company had a 0.054% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ATT Inc, which you can use to evaluate the volatility of the firm. Please confirm ATT's risk adjusted performance of 0.0168, and Mean Deviation of 0.5554 to double-check if the risk estimate we provide is consistent with the expected return of 0.0389%.
At present, ATT's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 7.5 B, whereas Total Stockholder Equity is forecasted to decline to about 72.6 B. . At present, ATT's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 8.58, whereas Price Book Value Ratio is forecasted to decline to 1.11. ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of November 2017 | 200 Day MA 23.0073 | 50 Day MA 23.0156 |
ATT |
Sharpe Ratio = 0.054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBB |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average ATT is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding it to a well-diversified portfolio.
Market Capitalization 140.4 B | Dividend Share 1.99 |
ATT Stock Price History Chart
There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2024 | 23.14 |
Lowest Price | May 29, 2024 | 21.96 |
ATT July 27, 2024 Stock Price Synopsis
Various analyses of ATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATT Stock. It can be used to describe the percentage change in the price of ATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATT Stock.ATT Price Action Indicator | 0.17 | |
ATT Price Rate Of Daily Change | 1.01 | |
ATT Accumulation Distribution | 256.80 | |
ATT Price Daily Balance Of Power | 1.25 |
ATT July 27, 2024 Stock Price Analysis
ATT Stock Price History Data
The price series of ATT for the period between Sun, Apr 28, 2024 and Sat, Jul 27, 2024 has a statistical range of 1.18 with a coefficient of variation of 1.22. The price distribution for the period has arithmetic mean of 22.69. The median price for the last 90 days is 22.74. The company had dividends distributed to its stock-holders on 2024-08-01.Open | High | Low | Close | Volume | ||
07/26/2024 | 22.80 | 22.87 | 22.71 | 22.86 | 36,707 | |
07/25/2024 | 22.65 | 22.72 | 22.59 | 22.66 | 28,400 | |
07/24/2024 | 22.69 | 22.82 | 22.55 | 22.55 | 23,739 | |
07/23/2024 | 22.84 | 22.85 | 22.73 | 22.79 | 53,986 | |
07/22/2024 | 23.09 | 23.09 | 22.86 | 22.86 | 50,235 | |
07/19/2024 | 22.92 | 23.14 | 22.91 | 22.97 | 18,066 | |
07/18/2024 | 23.05 | 23.14 | 22.95 | 22.95 | 75,750 | |
07/17/2024 | 23.14 | 23.17 | 23.02 | 23.07 | 51,600 | |
07/16/2024 | 23.14 | 23.19 | 23.09 | 23.14 | 46,649 | |
07/15/2024 | 23.10 | 23.20 | 23.06 | 23.10 | 60,805 | |
07/12/2024 | 23.11 | 23.20 | 23.02 | 23.11 | 59,835 | |
07/11/2024 | 22.99 | 23.14 | 22.97 | 23.07 | 38,557 | |
07/10/2024 | 22.85 | 22.91 | 22.77 | 22.86 | 30,949 | |
07/09/2024 | 23.00 | 23.00 | 22.80 | 22.86 | 32,207 | |
07/08/2024 | 22.98 | 23.05 | 22.92 | 22.94 | 29,079 | |
07/05/2024 | 23.00 | 23.04 | 22.89 | 23.01 | 17,527 | |
07/03/2024 | 22.78 | 23.00 | 22.77 | 22.98 | 34,129 | |
07/02/2024 | 22.73 | 22.79 | 22.68 | 22.77 | 24,725 | |
07/01/2024 | 22.74 | 22.77 | 22.57 | 22.74 | 70,924 | |
06/28/2024 | 22.89 | 22.97 | 22.69 | 22.72 | 122,696 | |
06/27/2024 | 22.94 | 23.02 | 22.77 | 22.98 | 35,199 | |
06/26/2024 | 22.87 | 22.95 | 22.87 | 22.93 | 36,358 | |
06/25/2024 | 22.88 | 22.96 | 22.87 | 22.94 | 51,865 | |
06/24/2024 | 22.80 | 22.96 | 22.79 | 22.92 | 33,797 | |
06/21/2024 | 22.68 | 22.91 | 22.67 | 22.85 | 44,784 | |
06/20/2024 | 22.72 | 22.77 | 22.67 | 22.68 | 46,389 | |
06/18/2024 | 22.71 | 22.85 | 22.63 | 22.81 | 43,223 | |
06/17/2024 | 22.69 | 22.77 | 22.59 | 22.71 | 62,110 | |
06/14/2024 | 22.78 | 22.82 | 22.69 | 22.71 | 17,969 | |
06/13/2024 | 22.73 | 22.82 | 22.67 | 22.74 | 30,200 | |
06/12/2024 | 22.60 | 22.85 | 22.60 | 22.68 | 29,979 | |
06/11/2024 | 22.63 | 22.63 | 22.42 | 22.49 | 21,981 | |
06/10/2024 | 22.75 | 22.86 | 22.51 | 22.60 | 16,127 | |
06/07/2024 | 22.83 | 22.89 | 22.42 | 22.82 | 37,180 | |
06/06/2024 | 22.81 | 22.95 | 22.72 | 22.95 | 31,604 | |
06/05/2024 | 22.94 | 22.94 | 22.79 | 22.81 | 39,469 | |
06/04/2024 | 22.84 | 22.96 | 22.77 | 22.93 | 51,627 | |
06/03/2024 | 22.77 | 22.89 | 22.76 | 22.83 | 39,480 | |
05/31/2024 | 22.33 | 22.83 | 22.31 | 22.83 | 218,505 | |
05/30/2024 | 21.98 | 22.23 | 21.98 | 22.23 | 40,962 | |
05/29/2024 | 22.03 | 22.07 | 21.90 | 21.96 | 50,551 | |
05/28/2024 | 22.28 | 22.45 | 22.09 | 22.13 | 48,653 | |
05/24/2024 | 22.15 | 22.31 | 22.15 | 22.30 | 25,801 | |
05/23/2024 | 22.42 | 22.56 | 22.12 | 22.15 | 67,652 | |
05/22/2024 | 22.41 | 22.58 | 22.34 | 22.41 | 44,754 | |
05/21/2024 | 22.63 | 22.66 | 22.45 | 22.45 | 45,347 | |
05/20/2024 | 22.50 | 22.72 | 22.50 | 22.55 | 32,301 | |
05/17/2024 | 22.69 | 22.69 | 22.46 | 22.61 | 33,157 | |
05/16/2024 | 22.65 | 22.70 | 22.53 | 22.68 | 38,883 | |
05/15/2024 | 22.44 | 22.65 | 22.44 | 22.57 | 56,941 | |
05/14/2024 | 22.66 | 22.71 | 22.28 | 22.28 | 52,895 | |
05/13/2024 | 22.64 | 22.85 | 22.58 | 22.58 | 44,717 | |
05/10/2024 | 22.65 | 22.68 | 22.51 | 22.56 | 29,254 | |
05/09/2024 | 22.83 | 22.86 | 22.65 | 22.70 | 34,892 | |
05/08/2024 | 22.82 | 23.01 | 22.67 | 22.78 | 107,726 | |
05/07/2024 | 22.93 | 23.05 | 22.85 | 22.94 | 54,863 | |
05/06/2024 | 22.77 | 22.88 | 22.58 | 22.88 | 35,874 | |
05/03/2024 | 22.57 | 22.75 | 22.50 | 22.70 | 44,875 | |
05/02/2024 | 22.32 | 22.50 | 22.23 | 22.43 | 42,800 | |
05/01/2024 | 22.29 | 22.45 | 22.05 | 22.32 | 78,350 | |
04/30/2024 | 22.37 | 22.44 | 22.08 | 22.11 | 80,411 |
About ATT Stock history
ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.3 B | 4.5 B | |
Net Loss | -7.9 B | -7.5 B |
ATT Stock Technical Analysis
ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
ATT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0168 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0145 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ATT Stock analysis
When running ATT's price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |