Att Inc Stock Price History

TBB Stock  USD 23.17  0.02  0.09%   
Below is the normalized historical share price chart for ATT Inc extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATT stands at 23.17, as last reported on the 13th of April 2024, with the highest price reaching 23.25 and the lowest price hitting 23.15 during the day.
IPO Date
6th of November 2017
200 Day MA
50 Day MA
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. ATT Inc secures Sharpe Ratio (or Efficiency) of -0.0319, which signifies that the company had a -0.0319% return per unit of risk over the last 3 months. ATT Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATT's risk adjusted performance of (0.03), and Mean Deviation of 0.5275 to double-check the risk estimate we provide.
At present, ATT's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 7.5 B, whereas Total Stockholder Equity is forecasted to decline to about 73 B. . At present, ATT's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 10.78, whereas Price Book Value Ratio is forecasted to decline to 0.97. ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBB

Estimated Market Risk

  actual daily
94% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average ATT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding ATT to a well-diversified portfolio.
Market Capitalization
142.3 B
Dividend Share

ATT Stock Price History Chart

There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202424.53
Lowest PriceApril 11, 202423.15

ATT April 13, 2024 Stock Price Synopsis

Various analyses of ATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATT Stock. It can be used to describe the percentage change in the price of ATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATT Stock.
ATT Price Action Indicator(0.02)
ATT Price Rate Of Daily Change 1.00 
ATT Accumulation Distribution 153.98 
ATT Price Daily Balance Of Power 0.20 

ATT April 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATT intraday prices and daily technical indicators to check the level of noise trading in ATT Stock and then apply it to test your longer-term investment strategies against ATT.

ATT Stock Price History Data

The price series of ATT for the period between Sun, Jan 14, 2024 and Sat, Apr 13, 2024 has a statistical range of 1.38 with a coefficient of variation of 1.47. The price distribution for the period has arithmetic mean of 23.86. The median price for the last 90 days is 23.8. The company had dividends distributed to its stock-holders on 2024-05-01.
04/12/2024 23.25  23.25  23.15  23.17  35,800 
04/11/2024 23.37  23.38  23.14  23.15  49,198 
04/10/2024 23.64  23.64  23.21  23.35  73,194 
04/09/2024 23.77  23.77  23.70  23.72  39,300 
04/08/2024 23.69  23.82  23.68  23.77  54,504 
04/05/2024 23.61  23.79  23.54  23.74  55,715 
04/04/2024 23.66  23.78  23.61  23.66  48,502 
04/03/2024 23.44  23.64  23.43  23.58  88,000 
04/02/2024 23.58  23.73  23.48  23.48  38,597 
04/01/2024 23.59  23.94  23.55  23.77  209,199 
03/28/2024 24.14  24.19  23.50  23.50  351,817 
03/27/2024 24.26  24.26  24.06  24.14  72,759 
03/26/2024 24.06  24.30  24.06  24.26  34,514 
03/25/2024 24.33  24.34  24.09  24.17  48,658 
03/22/2024 24.52  24.55  24.35  24.38  48,091 
03/21/2024 24.44  24.62  24.44  24.53  102,243 
03/20/2024 24.30  24.44  24.30  24.44  55,515 
03/19/2024 24.25  24.50  24.21  24.38  65,000 
03/18/2024 24.26  24.28  24.15  24.21  41,341 
03/15/2024 24.21  24.38  24.04  24.20  42,400 
03/14/2024 24.39  24.39  24.19  24.24  62,836 
03/13/2024 24.31  24.47  24.31  24.45  47,000 
03/12/2024 24.32  24.40  24.26  24.36  31,700 
03/11/2024 24.40  24.40  24.31  24.39  50,211 
03/08/2024 24.39  24.46  24.36  24.43  46,800 
03/07/2024 24.25  24.44  24.22  24.39  92,610 
03/06/2024 24.07  24.25  24.02  24.25  52,500 
03/05/2024 23.94  24.07  23.88  24.07  38,862 
03/04/2024 24.04  24.05  23.91  23.94  49,666 
03/01/2024 24.10  24.12  23.87  24.10  52,955 
02/29/2024 23.82  24.16  23.64  24.16  271,268 
02/28/2024 23.65  23.80  23.58  23.73  44,300 
02/27/2024 23.78  23.78  23.56  23.70  29,325 
02/26/2024 23.84  23.84  23.63  23.78  31,621 
02/23/2024 23.47  23.85  23.47  23.84  55,700 
02/22/2024 23.31  23.55  23.27  23.47  45,847 
02/21/2024 23.34  23.48  23.25  23.26  35,857 
02/20/2024 23.20  23.38  23.17  23.35  51,132 
02/16/2024 23.39  23.42  23.23  23.28  43,599 
02/15/2024 23.34  23.43  23.30  23.42  37,726 
02/14/2024 23.50  23.63  23.14  23.34  65,505 
02/13/2024 23.55  23.64  23.38  23.50  28,003 
02/12/2024 23.75  23.82  23.67  23.80  51,430 
02/09/2024 23.98  24.00  23.75  23.76  79,963 
02/08/2024 23.76  23.99  23.74  23.95  44,911 
02/07/2024 23.77  23.89  23.73  23.82  38,589 
02/06/2024 23.95  23.97  23.77  23.85  27,079 
02/05/2024 24.00  24.09  23.95  23.96  47,131 
02/02/2024 24.16  24.21  24.06  24.15  59,075 
02/01/2024 24.00  24.29  23.97  24.29  72,351 
01/31/2024 23.87  24.00  23.85  24.00  98,110 
01/30/2024 23.97  23.98  23.88  23.90  57,633 
01/29/2024 23.89  23.98  23.81  23.95  36,100 
01/26/2024 23.93  23.94  23.86  23.89  29,683 
01/25/2024 23.79  23.95  23.72  23.89  46,453 
01/24/2024 23.70  23.79  23.70  23.74  59,956 
01/23/2024 23.71  23.72  23.60  23.70  56,923 
01/22/2024 23.65  23.70  23.58  23.67  73,368 
01/19/2024 23.37  23.52  23.33  23.44  78,377 
01/18/2024 23.49  23.61  23.43  23.43  119,403 
01/17/2024 23.46  23.59  23.45  23.47  65,939 

About ATT Stock history

ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.3 B4.5 B
Net Loss-7.9 B-7.5 B

ATT Stock Technical Analysis

ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now


Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

ATT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ATT Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ATT's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Att Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Att Inc Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ATT Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the ATT Inc information on this page should be used as a complementary analysis to other ATT's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for ATT Stock analysis

When running ATT's price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Find actively traded Exchange Traded Funds (ETF) from around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Is ATT's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ATT. If investors know ATT will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ATT listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share
Return On Equity
The market value of ATT Inc is measured differently than its book value, which is the value of ATT that is recorded on the company's balance sheet. Investors also form their own opinion of ATT's value that differs from its market value or its book value, called intrinsic value, which is ATT's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ATT's market value can be influenced by many factors that don't directly affect ATT's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ATT's value and its price as these two are different measures arrived at by different means. Investors typically determine if ATT is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ATT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.