Benson Hill Stock Price History
BHIL Stock | USD 6.84 0.06 0.87% |
If you're considering investing in Benson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Benson Hill stands at 6.84, as last reported on the 26th of July, with the highest price reaching 7.08 and the lowest price hitting 6.83 during the day. As of now, Benson Stock is risky. Benson Hill secures Sharpe Ratio (or Efficiency) of 0.0169, which signifies that the company had a 0.0169% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Benson Hill, which you can use to evaluate the volatility of the firm. Please confirm Benson Hill's Risk Adjusted Performance of 0.0203, mean deviation of 4.36, and Downside Deviation of 4.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.096%.
Benson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Benson |
Sharpe Ratio = 0.0169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | BHIL | Huge Risk |
Negative Returns |
Estimated Market Risk
5.68 actual daily | 50 50% of assets are less volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Benson Hill is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Benson Hill by adding it to a well-diversified portfolio.
Benson Hill Stock Price History Chart
There are several ways to analyze Benson Stock price data. The simplest method is using a basic Benson candlestick price chart, which shows Benson Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2024 | 7.96 |
Lowest Price | July 3, 2024 | 5.09 |
Benson Hill July 26, 2024 Stock Price Synopsis
Various analyses of Benson Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Benson Stock. It can be used to describe the percentage change in the price of Benson Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Benson Stock.Benson Hill Price Rate Of Daily Change | 0.99 | |
Benson Hill Price Daily Balance Of Power | (0.24) | |
Benson Hill Price Action Indicator | (0.15) |
Benson Hill July 26, 2024 Stock Price Analysis
Benson Stock Price History Data
The price series of Benson Hill for the period between Sat, Apr 27, 2024 and Fri, Jul 26, 2024 has a statistical range of 2.87 with a coefficient of variation of 10.51. The prices are distributed with arithmetic mean of 6.49. The median price for the last 90 days is 6.52. The company had 1:35 stock split on 19th of July 2024.Open | High | Low | Close | Volume | ||
07/26/2024 | 6.90 | 7.08 | 6.83 | 6.84 | ||
07/25/2024 | 6.90 | 7.08 | 6.83 | 6.84 | 31,910 | |
07/24/2024 | 6.84 | 7.00 | 6.83 | 6.90 | 27,481 | |
07/23/2024 | 6.41 | 7.10 | 6.41 | 6.95 | 106,353 | |
07/22/2024 | 6.51 | 6.62 | 6.10 | 6.50 | 108,175 | |
07/19/2024 | 6.00 | 6.86 | 6.00 | 6.76 | 133,176 | |
07/18/2024 | 6.65 | 6.79 | 5.78 | 6.44 | 109,530 | |
07/17/2024 | 6.65 | 6.83 | 6.58 | 6.66 | 27,512 | |
07/16/2024 | 6.39 | 6.83 | 6.39 | 6.83 | 18,713 | |
07/15/2024 | 6.82 | 7.00 | 6.36 | 6.36 | 35,591 | |
07/12/2024 | 6.52 | 6.73 | 6.52 | 6.65 | 23,987 | |
07/11/2024 | 6.48 | 6.62 | 6.30 | 6.52 | 35,236 | |
07/10/2024 | 6.53 | 6.58 | 6.37 | 6.52 | 21,392 | |
07/09/2024 | 6.51 | 6.58 | 6.34 | 6.53 | 27,273 | |
07/08/2024 | 6.23 | 6.83 | 6.18 | 6.34 | 154,431 | |
07/05/2024 | 5.31 | 5.93 | 5.29 | 5.79 | 53,560 | |
07/03/2024 | 5.52 | 5.52 | 4.99 | 5.09 | 13,539 | |
07/02/2024 | 5.34 | 5.56 | 5.04 | 5.10 | 37,426 | |
07/01/2024 | 5.80 | 6.13 | 5.14 | 5.21 | 86,491 | |
06/28/2024 | 6.30 | 6.33 | 5.33 | 5.33 | 585,180 | |
06/27/2024 | 5.78 | 6.00 | 5.25 | 5.96 | 117,093 | |
06/26/2024 | 5.29 | 5.88 | 5.29 | 5.59 | 38,473 | |
06/25/2024 | 5.71 | 5.86 | 5.25 | 5.25 | 20,104 | |
06/24/2024 | 5.60 | 5.99 | 5.43 | 5.78 | 26,536 | |
06/21/2024 | 5.64 | 6.18 | 5.64 | 5.83 | 38,011 | |
06/20/2024 | 5.69 | 6.23 | 5.69 | 5.99 | 55,752 | |
06/18/2024 | 5.91 | 7.17 | 5.64 | 5.67 | 208,556 | |
06/17/2024 | 6.14 | 6.29 | 5.51 | 5.73 | 54,097 | |
06/14/2024 | 5.90 | 6.27 | 5.60 | 5.76 | 10,814 | |
06/13/2024 | 6.42 | 6.42 | 5.75 | 6.07 | 12,088 | |
06/12/2024 | 6.43 | 6.45 | 5.95 | 6.16 | 9,202 | |
06/11/2024 | 5.25 | 6.22 | 5.25 | 6.16 | 18,807 | |
06/10/2024 | 5.62 | 6.07 | 5.25 | 5.95 | 30,706 | |
06/07/2024 | 6.30 | 6.30 | 5.90 | 6.03 | 15,354 | |
06/06/2024 | 6.48 | 6.48 | 6.03 | 6.39 | 16,877 | |
06/05/2024 | 6.02 | 6.48 | 5.73 | 6.48 | 25,259 | |
06/04/2024 | 5.99 | 6.02 | 5.60 | 5.90 | 29,096 | |
06/03/2024 | 6.62 | 6.67 | 5.87 | 5.90 | 47,173 | |
05/31/2024 | 6.51 | 6.77 | 6.34 | 6.53 | 15,290 | |
05/30/2024 | 6.65 | 6.87 | 6.30 | 6.32 | 16,573 | |
05/29/2024 | 6.83 | 7.28 | 6.65 | 6.65 | 8,891 | |
05/28/2024 | 7.35 | 7.37 | 6.73 | 6.83 | 41,151 | |
05/24/2024 | 7.18 | 7.37 | 6.72 | 7.04 | 22,362 | |
05/23/2024 | 7.16 | 7.18 | 7.01 | 7.09 | 17,460 | |
05/22/2024 | 7.20 | 7.49 | 6.92 | 7.38 | 31,329 | |
05/21/2024 | 7.63 | 7.63 | 6.83 | 6.84 | 21,148 | |
05/20/2024 | 7.35 | 8.05 | 7.06 | 7.44 | 37,117 | |
05/17/2024 | 7.96 | 8.05 | 7.71 | 7.91 | 27,227 | |
05/16/2024 | 7.56 | 8.05 | 7.36 | 7.96 | 17,868 | |
05/15/2024 | 7.36 | 8.51 | 7.00 | 7.34 | 28,244 | |
05/14/2024 | 7.00 | 7.70 | 6.86 | 7.36 | 33,572 | |
05/13/2024 | 6.82 | 7.03 | 6.30 | 6.89 | 51,764 | |
05/10/2024 | 7.00 | 7.14 | 6.62 | 7.03 | 9,152 | |
05/09/2024 | 7.59 | 7.59 | 6.30 | 7.15 | 15,389 | |
05/08/2024 | 7.53 | 7.70 | 6.99 | 7.00 | 24,150 | |
05/07/2024 | 7.91 | 8.05 | 7.00 | 7.68 | 37,838 | |
05/06/2024 | 7.59 | 7.70 | 6.78 | 7.00 | 47,617 | |
05/03/2024 | 6.55 | 7.70 | 6.55 | 7.70 | 20,537 | |
05/02/2024 | 6.49 | 6.93 | 6.49 | 6.76 | 11,757 | |
05/01/2024 | 6.57 | 6.95 | 6.30 | 6.52 | 10,515 | |
04/30/2024 | 6.82 | 7.14 | 6.30 | 6.42 | 21,012 |
About Benson Hill Stock history
Benson Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Benson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Benson Hill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Benson Hill stock prices may prove useful in developing a viable investing in Benson Hill
Benson Hill, Inc., together with its subsidiaries, operates as a food technology company that unlocks natural genetic diversity of plants. Benson Hill, Inc. was incorporated in 2012 and is headquartered in Saint Louis, Missouri. Benson Hill operates under Agricultural Inputs classification in the United States and is traded on New York Stock Exchange. It employs 450 people.
Benson Hill Stock Technical Analysis
Benson Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Benson Hill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Benson Hill's price direction in advance. Along with the technical and fundamental analysis of Benson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Benson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0203 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.52) | |||
Sortino Ratio | 0.0029 | |||
Treynor Ratio | 0.0362 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Information and Resources on Investing in Benson Stock
When determining whether Benson Hill is a strong investment it is important to analyze Benson Hill's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Benson Hill's future performance. For an informed investment choice regarding Benson Stock, refer to the following important reports:Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Benson Hill. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. For more information on how to buy Benson Stock please use our How to buy in Benson Stock guide.You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Benson Hill. If investors know Benson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Benson Hill listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Benson Hill is measured differently than its book value, which is the value of Benson that is recorded on the company's balance sheet. Investors also form their own opinion of Benson Hill's value that differs from its market value or its book value, called intrinsic value, which is Benson Hill's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Benson Hill's market value can be influenced by many factors that don't directly affect Benson Hill's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Benson Hill's value and its price as these two are different measures arrived at by different means. Investors typically determine if Benson Hill is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Benson Hill's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.