Benson Hill Stock Price History

BHIL Stock  USD 6.84  0.06  0.87%   
If you're considering investing in Benson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Benson Hill stands at 6.84, as last reported on the 26th of July, with the highest price reaching 7.08 and the lowest price hitting 6.83 during the day. As of now, Benson Stock is risky. Benson Hill secures Sharpe Ratio (or Efficiency) of 0.0169, which signifies that the company had a 0.0169% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Benson Hill, which you can use to evaluate the volatility of the firm. Please confirm Benson Hill's Risk Adjusted Performance of 0.0203, mean deviation of 4.36, and Downside Deviation of 4.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.096%.
  
Benson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBHILHuge Risk
Negative Returns

Estimated Market Risk

 5.68
  actual daily
50
50% of assets are less volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Benson Hill is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Benson Hill by adding it to a well-diversified portfolio.

Benson Hill Stock Price History Chart

There are several ways to analyze Benson Stock price data. The simplest method is using a basic Benson candlestick price chart, which shows Benson Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 20247.96
Lowest PriceJuly 3, 20245.09

Benson Hill July 26, 2024 Stock Price Synopsis

Various analyses of Benson Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Benson Stock. It can be used to describe the percentage change in the price of Benson Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Benson Stock.
Benson Hill Price Rate Of Daily Change 0.99 
Benson Hill Price Daily Balance Of Power(0.24)
Benson Hill Price Action Indicator(0.15)

Benson Hill July 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Benson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Benson Hill intraday prices and daily technical indicators to check the level of noise trading in Benson Stock and then apply it to test your longer-term investment strategies against Benson.

Benson Stock Price History Data

The price series of Benson Hill for the period between Sat, Apr 27, 2024 and Fri, Jul 26, 2024 has a statistical range of 2.87 with a coefficient of variation of 10.51. The prices are distributed with arithmetic mean of 6.49. The median price for the last 90 days is 6.52. The company had 1:35 stock split on 19th of July 2024.
OpenHighLowCloseVolume
07/26/2024
 6.90  7.08  6.83  6.84 
07/25/2024 6.90  7.08  6.83  6.84  31,910 
07/24/2024 6.84  7.00  6.83  6.90  27,481 
07/23/2024 6.41  7.10  6.41  6.95  106,353 
07/22/2024 6.51  6.62  6.10  6.50  108,175 
07/19/2024 6.00  6.86  6.00  6.76  133,176 
07/18/2024 6.65  6.79  5.78  6.44  109,530 
07/17/2024 6.65  6.83  6.58  6.66  27,512 
07/16/2024 6.39  6.83  6.39  6.83  18,713 
07/15/2024 6.82  7.00  6.36  6.36  35,591 
07/12/2024 6.52  6.73  6.52  6.65  23,987 
07/11/2024 6.48  6.62  6.30  6.52  35,236 
07/10/2024 6.53  6.58  6.37  6.52  21,392 
07/09/2024 6.51  6.58  6.34  6.53  27,273 
07/08/2024 6.23  6.83  6.18  6.34  154,431 
07/05/2024 5.31  5.93  5.29  5.79  53,560 
07/03/2024 5.52  5.52  4.99  5.09  13,539 
07/02/2024 5.34  5.56  5.04  5.10  37,426 
07/01/2024 5.80  6.13  5.14  5.21  86,491 
06/28/2024 6.30  6.33  5.33  5.33  585,180 
06/27/2024 5.78  6.00  5.25  5.96  117,093 
06/26/2024 5.29  5.88  5.29  5.59  38,473 
06/25/2024 5.71  5.86  5.25  5.25  20,104 
06/24/2024 5.60  5.99  5.43  5.78  26,536 
06/21/2024 5.64  6.18  5.64  5.83  38,011 
06/20/2024 5.69  6.23  5.69  5.99  55,752 
06/18/2024 5.91  7.17  5.64  5.67  208,556 
06/17/2024 6.14  6.29  5.51  5.73  54,097 
06/14/2024 5.90  6.27  5.60  5.76  10,814 
06/13/2024 6.42  6.42  5.75  6.07  12,088 
06/12/2024 6.43  6.45  5.95  6.16  9,202 
06/11/2024 5.25  6.22  5.25  6.16  18,807 
06/10/2024 5.62  6.07  5.25  5.95  30,706 
06/07/2024 6.30  6.30  5.90  6.03  15,354 
06/06/2024 6.48  6.48  6.03  6.39  16,877 
06/05/2024 6.02  6.48  5.73  6.48  25,259 
06/04/2024 5.99  6.02  5.60  5.90  29,096 
06/03/2024 6.62  6.67  5.87  5.90  47,173 
05/31/2024 6.51  6.77  6.34  6.53  15,290 
05/30/2024 6.65  6.87  6.30  6.32  16,573 
05/29/2024 6.83  7.28  6.65  6.65  8,891 
05/28/2024 7.35  7.37  6.73  6.83  41,151 
05/24/2024 7.18  7.37  6.72  7.04  22,362 
05/23/2024 7.16  7.18  7.01  7.09  17,460 
05/22/2024 7.20  7.49  6.92  7.38  31,329 
05/21/2024 7.63  7.63  6.83  6.84  21,148 
05/20/2024 7.35  8.05  7.06  7.44  37,117 
05/17/2024 7.96  8.05  7.71  7.91  27,227 
05/16/2024 7.56  8.05  7.36  7.96  17,868 
05/15/2024 7.36  8.51  7.00  7.34  28,244 
05/14/2024 7.00  7.70  6.86  7.36  33,572 
05/13/2024 6.82  7.03  6.30  6.89  51,764 
05/10/2024 7.00  7.14  6.62  7.03  9,152 
05/09/2024 7.59  7.59  6.30  7.15  15,389 
05/08/2024 7.53  7.70  6.99  7.00  24,150 
05/07/2024 7.91  8.05  7.00  7.68  37,838 
05/06/2024 7.59  7.70  6.78  7.00  47,617 
05/03/2024 6.55  7.70  6.55  7.70  20,537 
05/02/2024 6.49  6.93  6.49  6.76  11,757 
05/01/2024 6.57  6.95  6.30  6.52  10,515 
04/30/2024 6.82  7.14  6.30  6.42  21,012 

About Benson Hill Stock history

Benson Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Benson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Benson Hill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Benson Hill stock prices may prove useful in developing a viable investing in Benson Hill
Benson Hill, Inc., together with its subsidiaries, operates as a food technology company that unlocks natural genetic diversity of plants. Benson Hill, Inc. was incorporated in 2012 and is headquartered in Saint Louis, Missouri. Benson Hill operates under Agricultural Inputs classification in the United States and is traded on New York Stock Exchange. It employs 450 people.

Benson Hill Stock Technical Analysis

Benson Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Benson Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Benson Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Benson Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Benson Hill's price direction in advance. Along with the technical and fundamental analysis of Benson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Benson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Benson Stock

When determining whether Benson Hill is a strong investment it is important to analyze Benson Hill's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Benson Hill's future performance. For an informed investment choice regarding Benson Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Benson Hill. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy Benson Stock please use our How to buy in Benson Stock guide.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Benson Hill. If investors know Benson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Benson Hill listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Benson Hill is measured differently than its book value, which is the value of Benson that is recorded on the company's balance sheet. Investors also form their own opinion of Benson Hill's value that differs from its market value or its book value, called intrinsic value, which is Benson Hill's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Benson Hill's market value can be influenced by many factors that don't directly affect Benson Hill's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Benson Hill's value and its price as these two are different measures arrived at by different means. Investors typically determine if Benson Hill is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Benson Hill's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.