Benson Hill Stock Price History

BHIL Stock  USD 0.23  0.02  9.52%   
If you're considering investing in Benson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Benson Hill stands at 0.23, as last reported on the 21st of May, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day. Benson Hill appears to be abnormally volatile, given 3 months investment horizon. Benson Hill secures Sharpe Ratio (or Efficiency) of 0.0544, which signifies that the company had a 0.0544% return per unit of risk over the last 3 months. We have found thirty technical indicators for Benson Hill, which you can use to evaluate the volatility of the firm. Please makes use of Benson Hill's Risk Adjusted Performance of 0.0196, downside deviation of 8.93, and Mean Deviation of 5.3 to double-check if our risk estimates are consistent with your expectations.
At this time, Benson Hill's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 365.4 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 140.9 M. . The value of Price To Sales Ratio is estimated to slide to 0.07. The value of Price Earnings Ratio is estimated to slide to -0.3. Benson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBHIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
59% of assets are less volatile

Expected Return

  actual daily
93% of assets have higher returns

Risk-Adjusted Return

  actual daily
96% of assets perform better
Based on monthly moving average Benson Hill is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Benson Hill by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
109.6 M
Wall Street Target Price

Benson Hill Stock Price History Chart

There are several ways to analyze Benson Stock price data. The simplest method is using a basic Benson candlestick price chart, which shows Benson Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20240.26
Lowest PriceApril 19, 20240.16

Benson Hill May 21, 2024 Stock Price Synopsis

Various analyses of Benson Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Benson Stock. It can be used to describe the percentage change in the price of Benson Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Benson Stock.
Benson Hill Price Rate Of Daily Change 1.10 
Benson Hill Price Daily Balance Of Power 2.00 
Benson Hill Price Action Indicator 0.02 

Benson Hill May 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Benson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Benson Hill intraday prices and daily technical indicators to check the level of noise trading in Benson Stock and then apply it to test your longer-term investment strategies against Benson.

Benson Stock Price History Data

The price series of Benson Hill for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 0.1 with a coefficient of variation of 10.34. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.2.
 0.23  0.23  0.22  0.23 
05/17/2024 0.23  0.23  0.22  0.23  952,930 
05/16/2024 0.22  0.23  0.21  0.23  625,359 
05/15/2024 0.21  0.24  0.20  0.21  988,525 
05/14/2024 0.20  0.22  0.20  0.21  1,175,014 
05/13/2024 0.19  0.20  0.18  0.20  1,811,726 
05/10/2024 0.20  0.20  0.19  0.20  320,323 
05/09/2024 0.22  0.22  0.18  0.20  538,607 
05/08/2024 0.22  0.22  0.20  0.20  845,262 
05/07/2024 0.23  0.23  0.20  0.22  1,324,316 
05/06/2024 0.22  0.22  0.19  0.20  1,666,609 
05/03/2024 0.19  0.22  0.19  0.22  717,306 
05/02/2024 0.19  0.20  0.19  0.19  411,505 
05/01/2024 0.19  0.20  0.18  0.19  368,020 
04/30/2024 0.19  0.20  0.18  0.18  735,411 
04/29/2024 0.20  0.22  0.19  0.20  986,041 
04/26/2024 0.19  0.20  0.19  0.20  276,163 
04/25/2024 0.18  0.19  0.18  0.19  506,507 
04/24/2024 0.19  0.19  0.18  0.18  408,303 
04/23/2024 0.17  0.19  0.17  0.19  408,733 
04/22/2024 0.16  0.18  0.16  0.18  735,438 
04/19/2024 0.17  0.18  0.16  0.16  526,303 
04/18/2024 0.17  0.18  0.17  0.17  359,951 
04/17/2024 0.18  0.19  0.17  0.17  340,062 
04/16/2024 0.19  0.19  0.18  0.18  477,802 
04/15/2024 0.18  0.19  0.16  0.19  1,666,190 
04/12/2024 0.20  0.20  0.17  0.18  1,139,228 
04/11/2024 0.20  0.20  0.19  0.20  464,438 
04/10/2024 0.20  0.20  0.19  0.20  649,327 
04/09/2024 0.21  0.21  0.20  0.21  400,266 
04/08/2024 0.21  0.21  0.20  0.20  1,261,480 
04/05/2024 0.20  0.21  0.20  0.21  344,713 
04/04/2024 0.22  0.22  0.20  0.21  682,068 
04/03/2024 0.22  0.24  0.19  0.21  1,308,890 
04/02/2024 0.21  0.22  0.20  0.22  731,755 
04/01/2024 0.19  0.23  0.19  0.22  1,511,098 
03/28/2024 0.20  0.21  0.19  0.20  669,326 
03/27/2024 0.20  0.21  0.19  0.21  808,560 
03/26/2024 0.20  0.21  0.19  0.20  1,012,205 
03/25/2024 0.22  0.23  0.20  0.20  1,343,266 
03/22/2024 0.22  0.23  0.21  0.22  469,641 
03/21/2024 0.22  0.23  0.21  0.22  853,699 
03/20/2024 0.27  0.27  0.21  0.22  1,543,533 
03/19/2024 0.25  0.32  0.25  0.26  3,177,902 
03/18/2024 0.23  0.28  0.21  0.24  2,676,084 
03/15/2024 0.19  0.23  0.19  0.22  1,828,409 
03/14/2024 0.21  0.21  0.19  0.19  833,638 
03/13/2024 0.19  0.23  0.19  0.20  754,803 
03/12/2024 0.20  0.20  0.19  0.19  424,691 
03/11/2024 0.19  0.21  0.19  0.19  693,179 
03/08/2024 0.19  0.22  0.18  0.19  1,034,610 
03/07/2024 0.19  0.20  0.18  0.18  885,603 
03/06/2024 0.19  0.20  0.19  0.19  523,443 
03/05/2024 0.21  0.22  0.18  0.19  1,263,875 
03/04/2024 0.24  0.24  0.21  0.21  582,706 
03/01/2024 0.26  0.26  0.22  0.22  784,182 
02/29/2024 0.25  0.26  0.24  0.25  630,525 
02/28/2024 0.25  0.25  0.23  0.24  443,922 
02/27/2024 0.22  0.26  0.22  0.24  854,522 
02/26/2024 0.23  0.24  0.22  0.23  487,209 
02/23/2024 0.21  0.24  0.20  0.22  650,506 

About Benson Hill Stock history

Benson Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Benson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Benson Hill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Benson Hill stock prices may prove useful in developing a viable investing in Benson Hill
Last ReportedProjected for Next Year
Common Stock Shares Outstanding187.9 M140.9 M
Net Loss-115.1 M-120.9 M

Benson Hill Quarterly Net Working Capital

50.62 Million

Benson Hill Stock Technical Analysis

Benson Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Benson Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Benson Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now


Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Benson Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Benson Hill's price direction in advance. Along with the technical and fundamental analysis of Benson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Benson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Benson Hill is a strong investment it is important to analyze Benson Hill's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Benson Hill's future performance. For an informed investment choice regarding Benson Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Benson Hill. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy Benson Stock please use our How to buy in Benson Stock guide.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for Benson Stock analysis

When running Benson Hill's price analysis, check to measure Benson Hill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Benson Hill is operating at the current time. Most of Benson Hill's value examination focuses on studying past and present price action to predict the probability of Benson Hill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Benson Hill's price. Additionally, you may evaluate how the addition of Benson Hill to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Is Benson Hill's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Benson Hill. If investors know Benson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Benson Hill listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
Return On Equity
The market value of Benson Hill is measured differently than its book value, which is the value of Benson that is recorded on the company's balance sheet. Investors also form their own opinion of Benson Hill's value that differs from its market value or its book value, called intrinsic value, which is Benson Hill's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Benson Hill's market value can be influenced by many factors that don't directly affect Benson Hill's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Benson Hill's value and its price as these two are different measures arrived at by different means. Investors typically determine if Benson Hill is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Benson Hill's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.