Biovie Inc Stock Price History
| BIVI Stock | USD 0.50 0.01 2.04% |
Below is the normalized historical share price chart for Biovie Inc extending back to May 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biovie stands at 0.50, as last reported on the 16th of May 2024, with the highest price reaching 0.51 and the lowest price hitting 0.48 during the day.
If you're considering investing in Biovie Stock, it is important to understand the factors that can impact its price. Biovie Inc secures Sharpe Ratio (or Efficiency) of -0.0974, which signifies that the company had a -0.0974% return per unit of risk over the last 3 months. Biovie Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biovie's Mean Deviation of 4.88, risk adjusted performance of (0.04), and Standard Deviation of 9.57 to double-check the risk estimate we provide.
As of now, Biovie's Common Stock Shares Outstanding is increasing as compared to previous years. The Biovie's current Sale Purchase Of Stock is estimated to increase to about 22.4 M, while Common Stock Total Equity is projected to decrease to 2,134. . As of now, Biovie's Price Book Value Ratio is decreasing as compared to previous years. The Biovie's current Price To Book Ratio is estimated to increase to 8.62, while Price Earnings Ratio is projected to decrease to (2.63). Biovie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of May 2014 | 200 Day MA 2.1113 | 50 Day MA 0.5512 | Beta 1.222 |
Biovie |
Sharpe Ratio = -0.0974
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BIVI |
Estimated Market Risk
| 9.74 actual daily | 86 86% of assets are less volatile |
Expected Return
| -0.95 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Biovie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biovie by adding Biovie to a well-diversified portfolio.
Price Book 3.5743 | Book Value 0.188 | Enterprise Value 9.9 M | Enterprise Value Ebitda (0.43) | Shares Float 22.5 M |
Biovie Stock Price History Chart
There are several ways to analyze Biovie Stock price data. The simplest method is using a basic Biovie candlestick price chart, which shows Biovie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 1, 2024 | 1.89 |
| Lowest Price | April 8, 2024 | 0.47 |
Biovie May 16, 2024 Stock Price Synopsis
Various analyses of Biovie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biovie Stock. It can be used to describe the percentage change in the price of Biovie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biovie Stock.| Biovie Accumulation Distribution | 32,203 | |
| Biovie Price Rate Of Daily Change | 1.02 | |
| Biovie Price Daily Balance Of Power | 0.33 | |
| Biovie Price Action Indicator | 0.01 |
Biovie May 16, 2024 Stock Price Analysis
Biovie Stock Price History Data
The price series of Biovie for the period between Fri, Feb 16, 2024 and Thu, May 16, 2024 has a statistical range of 1.42 with a coefficient of variation of 44.39. The prices are distributed with arithmetic mean of 0.72. The median price for the last 90 days is 0.53. The company had 1:125 stock split on 22nd of November 2019. Biovie Inc issued dividends on 2019-11-22.| Open | High | Low | Close | Volume | ||
| 05/16/2024 | 0.49 | 0.51 | 0.48 | 0.50 | 547,448 | |
| 05/15/2024 | 0.50 | 0.50 | 0.48 | 0.49 | 391,516 | |
| 05/14/2024 | 0.50 | 0.51 | 0.48 | 0.50 | 429,343 | |
| 05/13/2024 | 0.50 | 0.50 | 0.48 | 0.48 | 189,102 | |
| 05/10/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 203,686 | |
| 05/09/2024 | 0.49 | 0.50 | 0.48 | 0.50 | 138,168 | |
| 05/08/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 157,296 | |
| 05/07/2024 | 0.50 | 0.50 | 0.48 | 0.49 | 151,937 | |
| 05/06/2024 | 0.51 | 0.51 | 0.48 | 0.49 | 355,980 | |
| 05/03/2024 | 0.50 | 0.51 | 0.49 | 0.49 | 411,664 | |
| 05/02/2024 | 0.50 | 0.50 | 0.48 | 0.50 | 216,705 | |
| 05/01/2024 | 0.49 | 0.51 | 0.48 | 0.49 | 544,077 | |
| 04/30/2024 | 0.49 | 0.51 | 0.49 | 0.49 | 498,574 | |
| 04/29/2024 | 0.50 | 0.51 | 0.49 | 0.50 | 1,143,519 | |
| 04/26/2024 | 0.48 | 0.50 | 0.48 | 0.48 | 316,995 | |
| 04/25/2024 | 0.50 | 0.51 | 0.47 | 0.49 | 785,274 | |
| 04/24/2024 | 0.50 | 0.52 | 0.48 | 0.51 | 878,438 | |
| 04/23/2024 | 0.48 | 0.52 | 0.47 | 0.49 | 704,400 | |
| 04/22/2024 | 0.48 | 0.49 | 0.46 | 0.48 | 451,590 | |
| 04/19/2024 | 0.51 | 0.51 | 0.48 | 0.49 | 531,966 | |
| 04/18/2024 | 0.50 | 0.51 | 0.46 | 0.49 | 1,409,264 | |
| 04/17/2024 | 0.50 | 0.50 | 0.45 | 0.47 | 610,796 | |
| 04/16/2024 | 0.51 | 0.51 | 0.48 | 0.49 | 319,244 | |
| 04/15/2024 | 0.53 | 0.54 | 0.47 | 0.49 | 1,846,700 | |
| 04/12/2024 | 0.50 | 0.55 | 0.47 | 0.51 | 1,063,465 | |
| 04/11/2024 | 0.48 | 0.51 | 0.47 | 0.50 | 777,139 | |
| 04/10/2024 | 0.47 | 0.48 | 0.46 | 0.47 | 594,367 | |
| 04/09/2024 | 0.46 | 0.47 | 0.45 | 0.47 | 474,906 | |
| 04/08/2024 | 0.48 | 0.48 | 0.45 | 0.47 | 1,293,017 | |
| 04/05/2024 | 0.50 | 0.50 | 0.46 | 0.48 | 1,149,959 | |
| 04/04/2024 | 0.50 | 0.52 | 0.49 | 0.49 | 466,429 | |
| 04/03/2024 | 0.53 | 0.53 | 0.47 | 0.50 | 1,378,804 | |
| 04/02/2024 | 0.55 | 0.55 | 0.52 | 0.53 | 606,721 | |
| 04/01/2024 | 0.53 | 0.56 | 0.50 | 0.56 | 675,098 | |
| 03/28/2024 | 0.53 | 0.54 | 0.51 | 0.53 | 778,922 | |
| 03/27/2024 | 0.55 | 0.55 | 0.48 | 0.53 | 2,293,421 | |
| 03/26/2024 | 0.57 | 0.57 | 0.53 | 0.53 | 863,144 | |
| 03/25/2024 | 0.58 | 0.60 | 0.56 | 0.57 | 1,299,093 | |
| 03/22/2024 | 0.56 | 0.58 | 0.54 | 0.58 | 780,946 | |
| 03/21/2024 | 0.63 | 0.63 | 0.55 | 0.57 | 1,678,820 | |
| 03/20/2024 | 0.62 | 0.64 | 0.60 | 0.62 | 506,266 | |
| 03/19/2024 | 0.65 | 0.66 | 0.57 | 0.63 | 1,109,445 | |
| 03/18/2024 | 0.71 | 0.71 | 0.64 | 0.65 | 1,609,767 | |
| 03/15/2024 | 0.67 | 0.72 | 0.66 | 0.71 | 694,003 | |
| 03/14/2024 | 0.69 | 0.71 | 0.66 | 0.67 | 842,535 | |
| 03/13/2024 | 0.67 | 0.72 | 0.66 | 0.71 | 2,124,108 | |
| 03/12/2024 | 0.68 | 0.69 | 0.65 | 0.66 | 1,541,374 | |
| 03/11/2024 | 0.71 | 0.71 | 0.64 | 0.69 | 3,839,759 | |
| 03/08/2024 | 0.78 | 0.80 | 0.71 | 0.72 | 2,986,664 | |
| 03/07/2024 | 0.82 | 0.83 | 0.73 | 0.75 | 4,463,603 | |
| 03/06/2024 | 0.93 | 0.93 | 0.83 | 0.83 | 2,966,206 | |
| 03/05/2024 | 1.03 | 1.05 | 0.89 | 0.90 | 6,502,269 | |
| 03/04/2024 | 1.10 | 1.15 | 1.05 | 1.07 | 14,235,380 | |
| 03/01/2024 | 2.99 | 3.31 | 1.76 | 1.89 | 92,454,316 | |
| 02/29/2024 | 1.26 | 1.28 | 1.20 | 1.24 | 92,579 | |
| 02/28/2024 | 1.27 | 1.30 | 1.25 | 1.25 | 86,540 | |
| 02/27/2024 | 1.21 | 1.29 | 1.19 | 1.27 | 113,526 | |
| 02/26/2024 | 1.22 | 1.24 | 1.16 | 1.23 | 85,992 | |
| 02/23/2024 | 1.27 | 1.27 | 1.18 | 1.18 | 137,319 | |
| 02/22/2024 | 1.19 | 1.27 | 1.11 | 1.25 | 166,559 | |
| 02/21/2024 | 1.11 | 1.22 | 1.09 | 1.19 | 111,953 |
About Biovie Stock history
Biovie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biovie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biovie Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biovie stock prices may prove useful in developing a viable investing in Biovie
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.4 M | 39.2 M | |
| Net Loss | -45.2 M | -47.5 M |
Biovie Stock Technical Analysis
Biovie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Biovie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biovie's price direction in advance. Along with the technical and fundamental analysis of Biovie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biovie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.81) | |||
| Total Risk Alpha | (2.06) | |||
| Treynor Ratio | 3.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Biovie Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Complementary Tools for Biovie Stock analysis
When running Biovie's price analysis, check to measure Biovie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biovie is operating at the current time. Most of Biovie's value examination focuses on studying past and present price action to predict the probability of Biovie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biovie's price. Additionally, you may evaluate how the addition of Biovie to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |
Is Biovie's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Biovie. If investors know Biovie will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Biovie listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.17) | Return On Assets (0.81) | Return On Equity (2.58) |
The market value of Biovie Inc is measured differently than its book value, which is the value of Biovie that is recorded on the company's balance sheet. Investors also form their own opinion of Biovie's value that differs from its market value or its book value, called intrinsic value, which is Biovie's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Biovie's market value can be influenced by many factors that don't directly affect Biovie's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Biovie's value and its price as these two are different measures arrived at by different means. Investors typically determine if Biovie is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Biovie's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.