Bridgford Foods Stock Price History

BRID Stock  USD 10.72  0.03  0.28%   
Below is the normalized historical share price chart for Bridgford Foods extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bridgford Foods stands at 10.72, as last reported on the 17th of April 2024, with the highest price reaching 10.72 and the lowest price hitting 10.72 during the day.
IPO Date
7th of September 1984
200 Day MA
50 Day MA
Black Monday
Oil Shock
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Bridgford Stock, it is important to understand the factors that can impact its price. Bridgford Foods secures Sharpe Ratio (or Efficiency) of -0.0183, which signifies that the company had a -0.0183% return per unit of risk over the last 3 months. Bridgford Foods exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bridgford Foods' Risk Adjusted Performance of (0.02), mean deviation of 1.03, and Standard Deviation of 1.52 to double-check the risk estimate we provide.
At present, Bridgford Foods' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 201.7 M, whereas Common Stock Total Equity is forecasted to decline to 7,810. . At present, Bridgford Foods' Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 0.81, whereas Price Book Value Ratio is forecasted to decline to 2.86. Bridgford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRID

Estimated Market Risk

  actual daily
87% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Bridgford Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgford Foods by adding Bridgford Foods to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
1.7 M
Wall Street Target Price

Bridgford Foods Stock Price History Chart

There are several ways to analyze Bridgford Stock price data. The simplest method is using a basic Bridgford candlestick price chart, which shows Bridgford Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202411.39
Lowest PriceMarch 11, 202410.35

Bridgford Foods April 17, 2024 Stock Price Synopsis

Various analyses of Bridgford Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgford Stock. It can be used to describe the percentage change in the price of Bridgford Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgford Stock.
Bridgford Foods Price Action Indicator(0.01)
Bridgford Foods Price Rate Of Daily Change 1.00 

Bridgford Foods April 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bridgford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bridgford Foods intraday prices and daily technical indicators to check the level of noise trading in Bridgford Stock and then apply it to test your longer-term investment strategies against Bridgford.

Bridgford Stock Price History Data

The price series of Bridgford Foods for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 1.04 with a coefficient of variation of 2.71. The prices are distributed with arithmetic mean of 10.88. The median price for the last 90 days is 10.85. The company had 11:10 stock split on 4th of December 1998. Bridgford Foods issued dividends on 2012-11-23.
 10.72  10.72  10.72  10.72 
04/16/2024 10.72  10.72  10.72  10.72  368.00 
04/15/2024 10.77  10.77  10.75  10.75  253.00 
04/12/2024 11.13  11.13  11.13  11.13  392.00 
04/11/2024 10.82  10.82  10.82  10.82  445.00 
04/10/2024 11.00  11.00  10.73  10.82  1,769 
04/09/2024 11.01  11.01  11.01  11.01  499.00 
04/08/2024 11.23  11.23  11.23  11.23  450.00 
04/05/2024 11.28  11.33  11.28  11.33  831.00 
04/04/2024 11.30  11.33  11.30  11.33  863.00 
04/03/2024 11.30  11.30  11.30  11.30  390.00 
04/02/2024 11.26  11.26  11.25  11.25  696.00 
04/01/2024 11.30  11.30  11.26  11.26  794.00 
03/28/2024 11.26  11.26  11.26  11.26  276.00 
03/27/2024 11.26  11.26  11.26  11.26  641.00 
03/26/2024 11.12  11.29  11.12  11.29  5,031 
03/25/2024 11.25  11.32  11.25  11.32  1,054 
03/22/2024 11.36  11.37  11.13  11.36  1,301 
03/21/2024 11.27  11.27  11.08  11.23  2,378 
03/20/2024 10.98  11.51  10.98  11.39  3,833 
03/19/2024 10.76  11.00  10.76  10.82  6,997 
03/18/2024 10.76  10.76  10.75  10.75  762.00 
03/15/2024 10.77  10.84  10.70  10.84  1,037 
03/14/2024 10.77  10.77  10.70  10.75  2,436 
03/13/2024 10.40  10.74  10.40  10.57  2,457 
03/12/2024 10.39  10.39  10.35  10.35  507.00 
03/11/2024 10.40  10.48  10.35  10.35  1,482 
03/08/2024 10.43  10.59  10.43  10.59  896.00 
03/07/2024 10.43  10.43  10.37  10.42  1,885 
03/06/2024 10.60  10.76  10.46  10.46  1,824 
03/05/2024 10.38  10.73  10.38  10.41  4,432 
03/04/2024 10.45  10.45  10.45  10.45  358.00 
03/01/2024 10.64  10.77  10.45  10.45  3,183 
02/29/2024 10.40  10.40  10.40  10.40  149.00 
02/28/2024 10.16  10.57  10.16  10.40  11,965 
02/27/2024 10.84  10.85  10.78  10.85  4,609 
02/26/2024 10.50  10.50  10.50  10.50  454.00 
02/23/2024 10.57  10.60  10.56  10.56  911.00 
02/22/2024 10.53  10.89  10.53  10.89  2,964 
02/21/2024 10.83  10.90  10.83  10.90  1,370 
02/20/2024 10.68  10.99  10.61  10.62  1,818 
02/16/2024 10.61  10.61  10.60  10.60  1,250 
02/15/2024 10.69  10.69  10.50  10.55  7,688 
02/14/2024 10.88  10.88  10.67  10.70  2,058 
02/13/2024 10.80  10.80  10.80  10.80  1,275 
02/12/2024 11.00  11.00  10.81  10.81  700.00 
02/09/2024 10.85  10.85  10.78  10.78  1,421 
02/08/2024 10.81  10.89  10.81  10.81  863.00 
02/07/2024 11.00  11.00  10.75  11.00  3,157 
02/06/2024 10.98  11.00  10.91  10.91  1,303 
02/05/2024 10.82  10.98  10.82  10.98  576.00 
02/02/2024 11.00  11.00  10.78  10.88  2,348 
02/01/2024 10.82  10.82  10.82  10.82  550.00 
01/31/2024 10.81  10.81  10.81  10.81  1,236 
01/30/2024 11.03  11.04  10.89  10.95  2,359 
01/29/2024 10.89  11.06  10.85  10.97  2,813 
01/26/2024 10.95  10.95  10.95  10.95  486.00 
01/25/2024 10.92  11.05  10.77  11.05  4,111 
01/24/2024 10.80  10.92  10.75  10.92  2,760 
01/23/2024 10.84  10.92  10.80  10.80  1,885 
01/22/2024 11.19  11.19  10.78  10.80  6,657 

About Bridgford Foods Stock history

Bridgford Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgford Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgford Foods stock prices may prove useful in developing a viable investing in Bridgford Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.2 M8.4 M
Net Income Applicable To Common Shares51.8 M54.4 M

Bridgford Foods Quarterly Net Working Capital

67.75 Million

Bridgford Foods Stock Technical Analysis

Bridgford Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bridgford Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bridgford Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now


Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Bridgford Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bridgford Foods' price direction in advance. Along with the technical and fundamental analysis of Bridgford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bridgford Foods is a strong investment it is important to analyze Bridgford Foods' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Bridgford Foods' future performance. For an informed investment choice regarding Bridgford Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bridgford Foods. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
For information on how to trade Bridgford Stock refer to our How to Trade Bridgford Stock guide.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Bridgford Stock analysis

When running Bridgford Foods' price analysis, check to measure Bridgford Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgford Foods is operating at the current time. Most of Bridgford Foods' value examination focuses on studying past and present price action to predict the probability of Bridgford Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgford Foods' price. Additionally, you may evaluate how the addition of Bridgford Foods to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Is Bridgford Foods' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bridgford Foods. If investors know Bridgford will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bridgford Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
The market value of Bridgford Foods is measured differently than its book value, which is the value of Bridgford that is recorded on the company's balance sheet. Investors also form their own opinion of Bridgford Foods' value that differs from its market value or its book value, called intrinsic value, which is Bridgford Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bridgford Foods' market value can be influenced by many factors that don't directly affect Bridgford Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bridgford Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine if Bridgford Foods is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bridgford Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.