Bridgford Foods Stock Price History
| BRID Stock | USD 9.79 0.15 1.51% |
Below is the normalized historical share price chart for Bridgford Foods extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bridgford Foods stands at 9.79, as last reported on the 26th of July, with the highest price reaching 9.79 and the lowest price hitting 9.79 during the day.
If you're considering investing in Bridgford Stock, it is important to understand the factors that can impact its price. Bridgford Foods secures Sharpe Ratio (or Efficiency) of -0.0805, which signifies that the company had a -0.0805% return per unit of risk over the last 3 months. Bridgford Foods exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bridgford Foods' Mean Deviation of 0.8403, standard deviation of 1.18, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At present, Bridgford Foods' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 201.7 M, whereas Common Stock Total Equity is forecasted to decline to 7,810. . At present, Bridgford Foods' Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 0.81, whereas Price Book Value Ratio is forecasted to decline to 2.86. Bridgford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 10.5894 | 50 Day MA 10.0422 | Beta (0.63) |
Bridgford |
Sharpe Ratio = -0.0805
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRID |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bridgford Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgford Foods by adding Bridgford Foods to a well-diversified portfolio.
Price Book 0.713 | Enterprise Value Ebitda 9.7284 | Price Sales 0.3832 | Shares Float 1.7 M | Wall Street Target Price 7.93 |
Bridgford Foods Stock Price History Chart
There are several ways to analyze Bridgford Stock price data. The simplest method is using a basic Bridgford candlestick price chart, which shows Bridgford Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 1, 2024 | 10.56 |
| Lowest Price | July 23, 2024 | 9.79 |
Bridgford Foods July 26, 2024 Stock Price Synopsis
Various analyses of Bridgford Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgford Stock. It can be used to describe the percentage change in the price of Bridgford Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgford Stock.| Bridgford Foods Price Action Indicator | (0.08) | |
| Bridgford Foods Price Rate Of Daily Change | 0.98 |
Bridgford Foods July 26, 2024 Stock Price Analysis
Bridgford Stock Price History Data
The price series of Bridgford Foods for the period between Sat, Apr 27, 2024 and Fri, Jul 26, 2024 has a statistical range of 0.99 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 10.16. The median price for the last 90 days is 10.05. The company had 11:10 stock split on 4th of December 1998. Bridgford Foods issued dividends on 2012-11-23.| Open | High | Low | Close | Volume | ||
07/26/2024 | 9.79 | 9.79 | 9.79 | 9.79 | ||
| 07/24/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 83.00 | |
| 07/23/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 319.00 | |
| 07/22/2024 | 9.89 | 9.94 | 9.79 | 9.94 | 16,575 | |
| 07/19/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 67.00 | |
| 07/18/2024 | 9.85 | 9.88 | 9.81 | 9.87 | 2,146 | |
| 07/17/2024 | 9.94 | 9.98 | 9.87 | 9.98 | 1,988 | |
| 07/16/2024 | 9.88 | 9.88 | 9.87 | 9.87 | 1,307 | |
| 07/15/2024 | 9.97 | 10.00 | 9.87 | 9.87 | 2,605 | |
| 07/12/2024 | 10.04 | 10.05 | 9.96 | 9.99 | 2,963 | |
| 07/11/2024 | 10.10 | 10.18 | 10.10 | 10.10 | 1,239 | |
| 07/10/2024 | 10.05 | 10.13 | 9.96 | 10.03 | 7,440 | |
| 07/09/2024 | 9.98 | 10.04 | 9.98 | 10.04 | 3,052 | |
| 07/08/2024 | 10.00 | 10.00 | 9.98 | 9.98 | 1,234 | |
| 07/05/2024 | 9.99 | 10.00 | 9.99 | 10.00 | 2,229 | |
| 07/03/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 2,647 | |
| 07/02/2024 | 10.05 | 10.05 | 9.94 | 9.94 | 861.00 | |
| 07/01/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 328.00 | |
| 06/28/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 286.00 | |
| 06/27/2024 | 9.99 | 9.99 | 9.92 | 9.95 | 1,562 | |
| 06/26/2024 | 9.95 | 10.05 | 9.92 | 10.05 | 2,781 | |
| 06/24/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 443.00 | |
| 06/21/2024 | 9.95 | 10.04 | 9.94 | 10.04 | 4,016 | |
| 06/20/2024 | 9.90 | 9.90 | 9.86 | 9.86 | 731.00 | |
| 06/18/2024 | 9.90 | 9.91 | 9.90 | 9.90 | 1,416 | |
| 06/17/2024 | 9.90 | 9.98 | 9.90 | 9.92 | 1,485 | |
| 06/14/2024 | 10.12 | 10.12 | 9.90 | 9.90 | 2,603 | |
| 06/13/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 363.00 | |
| 06/12/2024 | 10.00 | 10.00 | 9.98 | 9.98 | 951.00 | |
| 06/11/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 214.00 | |
| 06/10/2024 | 10.07 | 10.07 | 9.99 | 9.99 | 1,403 | |
| 06/07/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 258.00 | |
| 06/06/2024 | 10.00 | 10.00 | 9.90 | 9.94 | 2,042 | |
| 06/05/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 489.00 | |
| 06/04/2024 | 10.18 | 10.22 | 10.00 | 10.00 | 9,001 | |
| 06/03/2024 | 10.21 | 10.21 | 10.15 | 10.15 | 1,101 | |
| 05/31/2024 | 10.02 | 10.10 | 10.02 | 10.10 | 2,816 | |
| 05/30/2024 | 10.16 | 10.22 | 10.02 | 10.03 | 5,386 | |
| 05/29/2024 | 10.03 | 10.14 | 10.02 | 10.02 | 9,760 | |
| 05/28/2024 | 10.14 | 10.33 | 10.03 | 10.06 | 4,679 | |
| 05/24/2024 | 10.24 | 10.24 | 10.10 | 10.14 | 3,554 | |
| 05/23/2024 | 10.25 | 10.35 | 10.18 | 10.27 | 4,452 | |
| 05/22/2024 | 10.37 | 10.46 | 10.20 | 10.44 | 2,383 | |
| 05/21/2024 | 10.41 | 10.46 | 10.35 | 10.37 | 1,595 | |
| 05/20/2024 | 10.39 | 10.47 | 10.28 | 10.47 | 3,300 | |
| 05/17/2024 | 10.40 | 10.47 | 10.28 | 10.35 | 3,222 | |
| 05/16/2024 | 10.38 | 10.46 | 10.38 | 10.46 | 682.00 | |
| 05/15/2024 | 10.46 | 10.46 | 10.41 | 10.41 | 333.00 | |
| 05/14/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 253.00 | |
| 05/13/2024 | 10.42 | 10.42 | 10.38 | 10.38 | 1,587 | |
| 05/10/2024 | 10.42 | 10.46 | 10.38 | 10.46 | 632.00 | |
| 05/09/2024 | 10.40 | 10.47 | 10.38 | 10.38 | 1,882 | |
| 05/08/2024 | 10.40 | 10.47 | 10.40 | 10.41 | 1,094 | |
| 05/07/2024 | 10.47 | 10.47 | 10.38 | 10.38 | 912.00 | |
| 05/06/2024 | 10.20 | 10.36 | 10.20 | 10.31 | 3,303 | |
| 05/03/2024 | 10.35 | 10.35 | 10.02 | 10.02 | 10,387 | |
| 05/02/2024 | 10.55 | 10.56 | 10.36 | 10.56 | 789.00 | |
| 05/01/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1,288 | |
| 04/30/2024 | 10.56 | 10.56 | 10.51 | 10.51 | 1,158 | |
| 04/29/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 369.00 | |
| 04/26/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 209.00 |
About Bridgford Foods Stock history
Bridgford Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgford Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgford Foods stock prices may prove useful in developing a viable investing in Bridgford Foods
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.2 M | 8.4 M | |
| Net Income Applicable To Common Shares | 51.8 M | 54.4 M |
Bridgford Foods Quarterly Net Working Capital |
|
Bridgford Foods Stock Technical Analysis
Bridgford Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Bridgford Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridgford Foods' price direction in advance. Along with the technical and fundamental analysis of Bridgford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (1.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bridgford Stock analysis
When running Bridgford Foods' price analysis, check to measure Bridgford Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgford Foods is operating at the current time. Most of Bridgford Foods' value examination focuses on studying past and present price action to predict the probability of Bridgford Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgford Foods' price. Additionally, you may evaluate how the addition of Bridgford Foods to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |