Cambridge Bancorp Stock Price History
CATC Stock | USD 64.28 0.87 1.37% |
If you're considering investing in Cambridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cambridge Bancorp stands at 64.28, as last reported on the 29th of April, with the highest price reaching 65.74 and the lowest price hitting 64.23 during the day. Cambridge Bancorp secures Sharpe Ratio (or Efficiency) of -0.0683, which signifies that the company had a -0.0683% return per unit of risk over the last 3 months. Cambridge Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cambridge Bancorp's Risk Adjusted Performance of (0.04), mean deviation of 1.73, and Standard Deviation of 2.31 to double-check the risk estimate we provide.
Cambridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cambridge |
Sharpe Ratio = -0.0683
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CATC |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cambridge Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambridge Bancorp by adding Cambridge Bancorp to a well-diversified portfolio.
Cambridge Bancorp Stock Price History Chart
There are several ways to analyze Cambridge Stock price data. The simplest method is using a basic Cambridge candlestick price chart, which shows Cambridge Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2024 | 69.45 |
Lowest Price | April 17, 2024 | 59.61 |
Cambridge Bancorp April 29, 2024 Stock Price Synopsis
Various analyses of Cambridge Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambridge Stock. It can be used to describe the percentage change in the price of Cambridge Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambridge Stock.Cambridge Bancorp Price Daily Balance Of Power | 0.58 | |
Cambridge Bancorp Price Action Indicator | (0.27) | |
Cambridge Bancorp Price Rate Of Daily Change | 1.01 |
Cambridge Bancorp April 29, 2024 Stock Price Analysis
Cambridge Stock Price History Data
The price series of Cambridge Bancorp for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 12.45 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 64.61. The median price for the last 90 days is 64.45. The company had 3:1 stock split on 2nd of July 2002. Cambridge Bancorp issued dividends on 2024-05-08.Open | High | Low | Close | Volume | ||
04/29/2024 | 64.67 | 65.74 | 64.23 | 64.28 | ||
04/26/2024 | 64.67 | 65.74 | 64.23 | 64.28 | 12,370 | |
04/25/2024 | 63.90 | 63.90 | 63.22 | 63.41 | 11,011 | |
04/24/2024 | 62.07 | 64.72 | 62.07 | 64.72 | 10,210 | |
04/23/2024 | 63.35 | 64.68 | 63.35 | 63.71 | 10,159 | |
04/22/2024 | 62.85 | 64.15 | 62.76 | 62.76 | 10,023 | |
04/19/2024 | 60.29 | 62.95 | 60.29 | 62.95 | 12,080 | |
04/18/2024 | 61.06 | 61.09 | 60.44 | 60.65 | 17,977 | |
04/17/2024 | 62.01 | 62.08 | 59.61 | 59.61 | 9,975 | |
04/16/2024 | 60.50 | 61.26 | 60.45 | 61.09 | 20,029 | |
04/15/2024 | 61.40 | 62.05 | 61.17 | 61.39 | 17,853 | |
04/12/2024 | 61.91 | 62.02 | 61.29 | 61.57 | 17,710 | |
04/11/2024 | 61.70 | 62.36 | 61.01 | 61.61 | 38,479 | |
04/10/2024 | 64.10 | 64.10 | 60.91 | 62.18 | 27,267 | |
04/09/2024 | 64.92 | 65.91 | 64.43 | 65.70 | 15,180 | |
04/08/2024 | 64.30 | 65.15 | 63.72 | 65.07 | 58,621 | |
04/05/2024 | 64.20 | 64.63 | 63.75 | 63.92 | 27,097 | |
04/04/2024 | 64.79 | 65.49 | 63.92 | 63.94 | 29,076 | |
04/03/2024 | 63.74 | 64.94 | 63.37 | 63.84 | 42,738 | |
04/02/2024 | 65.41 | 65.41 | 64.09 | 64.32 | 29,797 | |
04/01/2024 | 66.29 | 66.46 | 65.58 | 65.58 | 22,477 | |
03/28/2024 | 67.88 | 68.19 | 67.31 | 68.16 | 17,489 | |
03/27/2024 | 64.74 | 67.51 | 64.74 | 67.50 | 20,945 | |
03/26/2024 | 66.05 | 66.05 | 64.22 | 64.23 | 14,389 | |
03/25/2024 | 66.31 | 66.31 | 65.59 | 65.71 | 10,378 | |
03/22/2024 | 66.08 | 66.22 | 65.52 | 65.91 | 17,881 | |
03/21/2024 | 66.29 | 67.27 | 65.89 | 66.99 | 14,412 | |
03/20/2024 | 63.07 | 66.19 | 61.92 | 65.61 | 26,776 | |
03/19/2024 | 62.35 | 63.99 | 62.35 | 63.60 | 13,701 | |
03/18/2024 | 64.46 | 64.84 | 62.99 | 62.99 | 18,863 | |
03/15/2024 | 62.21 | 64.65 | 62.21 | 64.45 | 100,254 | |
03/14/2024 | 64.55 | 65.16 | 62.62 | 62.65 | 26,455 | |
03/13/2024 | 64.04 | 66.42 | 64.04 | 65.34 | 29,686 | |
03/12/2024 | 65.42 | 65.68 | 64.60 | 64.77 | 21,838 | |
03/11/2024 | 65.49 | 66.28 | 65.49 | 66.05 | 27,319 | |
03/08/2024 | 66.04 | 66.04 | 64.75 | 65.29 | 15,981 | |
03/07/2024 | 65.28 | 66.16 | 64.29 | 64.99 | 18,521 | |
03/06/2024 | 63.36 | 64.82 | 62.71 | 64.48 | 57,805 | |
03/05/2024 | 62.87 | 64.50 | 62.62 | 64.27 | 17,553 | |
03/04/2024 | 63.29 | 63.29 | 61.57 | 62.45 | 29,710 | |
03/01/2024 | 62.30 | 63.29 | 61.63 | 62.69 | 19,945 | |
02/29/2024 | 62.32 | 64.08 | 62.32 | 63.26 | 22,263 | |
02/28/2024 | 62.72 | 62.82 | 61.63 | 62.11 | 32,225 | |
02/27/2024 | 63.38 | 63.83 | 62.49 | 62.93 | 34,205 | |
02/26/2024 | 63.79 | 63.79 | 62.01 | 62.59 | 23,306 | |
02/23/2024 | 64.45 | 64.91 | 63.37 | 63.37 | 23,349 | |
02/22/2024 | 64.38 | 65.02 | 63.50 | 64.09 | 35,139 | |
02/21/2024 | 65.13 | 66.47 | 64.48 | 64.48 | 42,296 | |
02/20/2024 | 66.37 | 66.79 | 65.25 | 65.77 | 22,653 | |
02/16/2024 | 68.00 | 68.00 | 66.52 | 67.05 | 30,449 | |
02/15/2024 | 67.09 | 68.78 | 65.74 | 68.39 | 18,638 | |
02/14/2024 | 65.41 | 66.02 | 64.10 | 65.80 | 28,839 | |
02/13/2024 | 66.90 | 66.90 | 63.72 | 64.25 | 44,797 | |
02/12/2024 | 67.05 | 70.10 | 67.05 | 69.45 | 25,839 | |
02/09/2024 | 65.68 | 67.66 | 65.68 | 67.40 | 20,496 | |
02/08/2024 | 65.62 | 66.49 | 65.10 | 65.94 | 18,871 | |
02/07/2024 | 64.85 | 65.38 | 63.15 | 64.83 | 29,189 | |
02/06/2024 | 66.50 | 67.22 | 64.85 | 64.85 | 23,473 | |
02/05/2024 | 66.90 | 67.48 | 65.61 | 65.61 | 44,141 | |
02/02/2024 | 66.06 | 68.41 | 66.06 | 67.07 | 37,713 | |
02/01/2024 | 68.49 | 68.98 | 65.07 | 67.14 | 43,429 |
About Cambridge Bancorp Stock history
Cambridge Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambridge Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambridge Bancorp stock prices may prove useful in developing a viable investing in Cambridge Bancorp
Cambridge Bancorp operates as the bank holding company for Cambridge Trust Company that provides commercial and consumer banking, and investment management and trust services. Cambridge Bancorp was founded in 1890 and is headquartered in Cambridge, Massachusetts. Cambridge Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 379 people.
Cambridge Bancorp Stock Technical Analysis
Cambridge Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Cambridge Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cambridge Bancorp's price direction in advance. Along with the technical and fundamental analysis of Cambridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | 0.2884 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cambridge Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. For information on how to trade Cambridge Stock refer to our How to Trade Cambridge Stock guide.You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Complementary Tools for Cambridge Stock analysis
When running Cambridge Bancorp's price analysis, check to measure Cambridge Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cambridge Bancorp is operating at the current time. Most of Cambridge Bancorp's value examination focuses on studying past and present price action to predict the probability of Cambridge Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cambridge Bancorp's price. Additionally, you may evaluate how the addition of Cambridge Bancorp to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
Is Cambridge Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cambridge Bancorp. If investors know Cambridge will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cambridge Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cambridge Bancorp is measured differently than its book value, which is the value of Cambridge that is recorded on the company's balance sheet. Investors also form their own opinion of Cambridge Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Cambridge Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambridge Bancorp's market value can be influenced by many factors that don't directly affect Cambridge Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambridge Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambridge Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambridge Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.