Chipmos Technologies Stock Price History
IMOS Stock | USD 28.67 0.24 0.84% |
Below is the normalized historical share price chart for ChipMOS Technologies extending back to November 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ChipMOS Technologies stands at 28.67, as last reported on the 30th of April, with the highest price reaching 28.78 and the lowest price hitting 28.57 during the day.
If you're considering investing in ChipMOS Stock, it is important to understand the factors that can impact its price. We consider ChipMOS Technologies very steady. ChipMOS Technologies secures Sharpe Ratio (or Efficiency) of 0.0634, which signifies that the company had a 0.0634% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ChipMOS Technologies, which you can use to evaluate the volatility of the firm. Please confirm ChipMOS Technologies' Mean Deviation of 1.35, risk adjusted performance of 0.0303, and Downside Deviation of 1.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Common Stock Shares Outstanding is likely to gain to about 771.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 20.7 B in 2024. . At this time, ChipMOS Technologies' Price Fair Value is comparatively stable compared to the past year. ChipMOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2001 | 200 Day MA 26.0647 | 50 Day MA 29.5556 | Beta 0.539 |
ChipMOS |
Sharpe Ratio = 0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | IMOS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average ChipMOS Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChipMOS Technologies by adding it to a well-diversified portfolio.
Price Book 1.4115 | Enterprise Value Ebitda 0.1651 | Price Sales 0.0514 | Shares Float 519.6 M | Wall Street Target Price 20 |
ChipMOS Technologies Stock Price History Chart
There are several ways to analyze ChipMOS Stock price data. The simplest method is using a basic ChipMOS candlestick price chart, which shows ChipMOS Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 32.09 |
Lowest Price | February 6, 2024 | 26.29 |
ChipMOS Technologies April 30, 2024 Stock Price Synopsis
Various analyses of ChipMOS Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChipMOS Stock. It can be used to describe the percentage change in the price of ChipMOS Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChipMOS Stock.ChipMOS Technologies Accumulation Distribution | 52.05 | |
ChipMOS Technologies Price Daily Balance Of Power | 1.14 | |
ChipMOS Technologies Price Action Indicator | 0.12 | |
ChipMOS Technologies Price Rate Of Daily Change | 1.01 |
ChipMOS Technologies April 30, 2024 Stock Price Analysis
ChipMOS Stock Price History Data
The price series of ChipMOS Technologies for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 5.8 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.08. The median price for the last 90 days is 28.94. The company completed 10000:9355 stock split on 31st of October 2016. ChipMOS Technologies completed dividends distribution on 2023-06-29.Open | High | Low | Close | Volume | ||
04/29/2024 | 28.58 | 28.78 | 28.57 | 28.67 | 7,133 | |
04/26/2024 | 28.43 | 28.61 | 28.42 | 28.43 | 9,653 | |
04/25/2024 | 27.93 | 28.34 | 27.93 | 28.34 | 11,788 | |
04/24/2024 | 28.68 | 28.70 | 28.28 | 28.40 | 16,951 | |
04/23/2024 | 28.00 | 28.27 | 27.97 | 28.09 | 8,426 | |
04/22/2024 | 27.28 | 27.92 | 27.28 | 27.88 | 16,412 | |
04/19/2024 | 28.00 | 28.18 | 27.56 | 27.81 | 19,852 | |
04/18/2024 | 28.65 | 28.65 | 28.29 | 28.48 | 6,172 | |
04/17/2024 | 29.08 | 29.09 | 28.85 | 28.88 | 10,145 | |
04/16/2024 | 28.66 | 28.80 | 28.51 | 28.78 | 15,702 | |
04/15/2024 | 29.70 | 29.70 | 29.09 | 29.13 | 11,239 | |
04/12/2024 | 30.05 | 30.05 | 29.77 | 29.85 | 11,988 | |
04/11/2024 | 30.42 | 30.42 | 30.17 | 30.24 | 9,023 | |
04/10/2024 | 30.17 | 31.10 | 30.06 | 30.94 | 6,536 | |
04/09/2024 | 30.50 | 30.65 | 30.17 | 30.46 | 7,553 | |
04/08/2024 | 30.19 | 30.72 | 30.13 | 30.39 | 16,917 | |
04/05/2024 | 30.69 | 30.80 | 30.47 | 30.58 | 9,930 | |
04/04/2024 | 30.85 | 31.46 | 30.38 | 30.64 | 42,971 | |
04/03/2024 | 30.60 | 30.80 | 30.53 | 30.64 | 8,489 | |
04/02/2024 | 30.56 | 30.70 | 30.39 | 30.51 | 7,201 | |
04/01/2024 | 30.78 | 30.94 | 30.47 | 30.71 | 18,253 | |
03/28/2024 | 31.46 | 31.60 | 31.36 | 31.45 | 16,153 | |
03/27/2024 | 31.18 | 31.33 | 30.80 | 31.22 | 14,922 | |
03/26/2024 | 30.54 | 30.54 | 30.10 | 30.24 | 18,483 | |
03/25/2024 | 31.50 | 31.50 | 31.26 | 31.41 | 12,585 | |
03/22/2024 | 31.80 | 31.93 | 31.75 | 31.88 | 23,758 | |
03/21/2024 | 31.91 | 32.19 | 31.83 | 32.09 | 28,693 | |
03/20/2024 | 31.11 | 31.53 | 31.07 | 31.42 | 24,935 | |
03/19/2024 | 31.00 | 31.11 | 30.87 | 31.08 | 21,913 | |
03/18/2024 | 30.21 | 30.73 | 30.21 | 30.62 | 18,326 | |
03/15/2024 | 30.03 | 30.22 | 30.01 | 30.11 | 8,009 | |
03/14/2024 | 30.36 | 30.36 | 29.77 | 30.11 | 25,983 | |
03/13/2024 | 30.93 | 30.98 | 30.61 | 30.76 | 33,780 | |
03/12/2024 | 30.57 | 30.86 | 30.34 | 30.76 | 27,565 | |
03/11/2024 | 29.74 | 30.09 | 29.74 | 30.05 | 25,603 | |
03/08/2024 | 29.92 | 29.95 | 29.26 | 29.89 | 42,155 | |
03/07/2024 | 29.92 | 30.00 | 29.67 | 29.97 | 46,700 | |
03/06/2024 | 29.21 | 29.69 | 29.21 | 29.61 | 39,766 | |
03/05/2024 | 28.89 | 28.89 | 28.42 | 28.58 | 22,806 | |
03/04/2024 | 28.99 | 29.25 | 28.80 | 28.98 | 47,989 | |
03/01/2024 | 28.16 | 28.59 | 27.89 | 28.47 | 56,657 | |
02/29/2024 | 28.03 | 28.26 | 28.00 | 28.09 | 39,140 | |
02/28/2024 | 28.00 | 28.00 | 27.73 | 27.79 | 16,714 | |
02/27/2024 | 27.96 | 28.12 | 27.84 | 27.90 | 20,498 | |
02/26/2024 | 27.73 | 28.07 | 27.57 | 27.84 | 43,540 | |
02/23/2024 | 28.34 | 28.34 | 27.50 | 27.57 | 43,568 | |
02/22/2024 | 28.43 | 29.30 | 28.13 | 28.92 | 42,867 | |
02/21/2024 | 27.85 | 27.85 | 27.53 | 27.63 | 17,448 | |
02/20/2024 | 28.10 | 28.10 | 27.68 | 27.89 | 25,190 | |
02/16/2024 | 28.00 | 28.20 | 27.95 | 28.00 | 30,901 | |
02/15/2024 | 28.41 | 29.03 | 28.26 | 28.27 | 42,213 | |
02/14/2024 | 29.28 | 29.85 | 28.88 | 28.94 | 53,416 | |
02/13/2024 | 29.80 | 29.91 | 28.86 | 29.04 | 55,361 | |
02/12/2024 | 30.36 | 30.75 | 29.71 | 29.88 | 107,212 | |
02/09/2024 | 29.00 | 31.11 | 28.10 | 29.66 | 188,846 | |
02/08/2024 | 27.03 | 28.60 | 26.55 | 28.20 | 88,402 | |
02/07/2024 | 26.38 | 26.95 | 26.34 | 26.74 | 6,195 | |
02/06/2024 | 26.49 | 26.50 | 26.25 | 26.29 | 5,042 | |
02/05/2024 | 26.29 | 26.45 | 26.19 | 26.44 | 6,932 | |
02/02/2024 | 26.54 | 26.62 | 26.25 | 26.50 | 7,233 | |
02/01/2024 | 26.84 | 26.97 | 26.75 | 26.92 | 3,577 |
About ChipMOS Technologies Stock history
ChipMOS Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChipMOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChipMOS Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChipMOS Technologies stock prices may prove useful in developing a viable investing in ChipMOS Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 734.9 M | 771.7 M | |
Net Income Applicable To Common Shares | 4 B | 2.4 B |
ChipMOS Technologies Quarterly Net Working Capital |
|
ChipMOS Technologies Stock Technical Analysis
ChipMOS Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
ChipMOS Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ChipMOS Technologies' price direction in advance. Along with the technical and fundamental analysis of ChipMOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChipMOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0303 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0543 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ChipMOS Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. For more information on how to buy ChipMOS Stock please use our How to Invest in ChipMOS Technologies guide.You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for ChipMOS Stock analysis
When running ChipMOS Technologies' price analysis, check to measure ChipMOS Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChipMOS Technologies is operating at the current time. Most of ChipMOS Technologies' value examination focuses on studying past and present price action to predict the probability of ChipMOS Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChipMOS Technologies' price. Additionally, you may evaluate how the addition of ChipMOS Technologies to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stocks Directory Find actively traded stocks across global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
Is ChipMOS Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ChipMOS Technologies. If investors know ChipMOS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ChipMOS Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.114 | Earnings Share 1.65 | Revenue Per Share 587.32 | Quarterly Revenue Growth 0.222 | Return On Assets 0.0261 |
The market value of ChipMOS Technologies is measured differently than its book value, which is the value of ChipMOS that is recorded on the company's balance sheet. Investors also form their own opinion of ChipMOS Technologies' value that differs from its market value or its book value, called intrinsic value, which is ChipMOS Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ChipMOS Technologies' market value can be influenced by many factors that don't directly affect ChipMOS Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ChipMOS Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if ChipMOS Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ChipMOS Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.