Chipmos Technologies Stock Price History

IMOS Stock  USD 28.67  0.24  0.84%   
Below is the normalized historical share price chart for ChipMOS Technologies extending back to November 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ChipMOS Technologies stands at 28.67, as last reported on the 30th of April, with the highest price reaching 28.78 and the lowest price hitting 28.57 during the day.
IPO Date
19th of June 2001
200 Day MA
26.0647
50 Day MA
29.5556
Beta
0.539
 
Covid
If you're considering investing in ChipMOS Stock, it is important to understand the factors that can impact its price. We consider ChipMOS Technologies very steady. ChipMOS Technologies secures Sharpe Ratio (or Efficiency) of 0.0634, which signifies that the company had a 0.0634% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ChipMOS Technologies, which you can use to evaluate the volatility of the firm. Please confirm ChipMOS Technologies' Mean Deviation of 1.35, risk adjusted performance of 0.0303, and Downside Deviation of 1.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Common Stock Shares Outstanding is likely to gain to about 771.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 20.7 B in 2024. . At this time, ChipMOS Technologies' Price Fair Value is comparatively stable compared to the past year. ChipMOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIMOSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ChipMOS Technologies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChipMOS Technologies by adding it to a well-diversified portfolio.
Price Book
1.4115
Enterprise Value Ebitda
0.1651
Price Sales
0.0514
Shares Float
519.6 M
Wall Street Target Price
20

ChipMOS Technologies Stock Price History Chart

There are several ways to analyze ChipMOS Stock price data. The simplest method is using a basic ChipMOS candlestick price chart, which shows ChipMOS Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202432.09
Lowest PriceFebruary 6, 202426.29

ChipMOS Technologies April 30, 2024 Stock Price Synopsis

Various analyses of ChipMOS Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChipMOS Stock. It can be used to describe the percentage change in the price of ChipMOS Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChipMOS Stock.
ChipMOS Technologies Accumulation Distribution 52.05 
ChipMOS Technologies Price Daily Balance Of Power 1.14 
ChipMOS Technologies Price Action Indicator 0.12 
ChipMOS Technologies Price Rate Of Daily Change 1.01 

ChipMOS Technologies April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ChipMOS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ChipMOS Technologies intraday prices and daily technical indicators to check the level of noise trading in ChipMOS Stock and then apply it to test your longer-term investment strategies against ChipMOS.

ChipMOS Stock Price History Data

The price series of ChipMOS Technologies for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 5.8 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.08. The median price for the last 90 days is 28.94. The company completed 10000:9355 stock split on 31st of October 2016. ChipMOS Technologies completed dividends distribution on 2023-06-29.
OpenHighLowCloseVolume
04/29/2024 28.58  28.78  28.57  28.67  7,133 
04/26/2024 28.43  28.61  28.42  28.43  9,653 
04/25/2024 27.93  28.34  27.93  28.34  11,788 
04/24/2024 28.68  28.70  28.28  28.40  16,951 
04/23/2024 28.00  28.27  27.97  28.09  8,426 
04/22/2024 27.28  27.92  27.28  27.88  16,412 
04/19/2024 28.00  28.18  27.56  27.81  19,852 
04/18/2024 28.65  28.65  28.29  28.48  6,172 
04/17/2024 29.08  29.09  28.85  28.88  10,145 
04/16/2024 28.66  28.80  28.51  28.78  15,702 
04/15/2024 29.70  29.70  29.09  29.13  11,239 
04/12/2024 30.05  30.05  29.77  29.85  11,988 
04/11/2024 30.42  30.42  30.17  30.24  9,023 
04/10/2024 30.17  31.10  30.06  30.94  6,536 
04/09/2024 30.50  30.65  30.17  30.46  7,553 
04/08/2024 30.19  30.72  30.13  30.39  16,917 
04/05/2024 30.69  30.80  30.47  30.58  9,930 
04/04/2024 30.85  31.46  30.38  30.64  42,971 
04/03/2024 30.60  30.80  30.53  30.64  8,489 
04/02/2024 30.56  30.70  30.39  30.51  7,201 
04/01/2024 30.78  30.94  30.47  30.71  18,253 
03/28/2024 31.46  31.60  31.36  31.45  16,153 
03/27/2024 31.18  31.33  30.80  31.22  14,922 
03/26/2024 30.54  30.54  30.10  30.24  18,483 
03/25/2024 31.50  31.50  31.26  31.41  12,585 
03/22/2024 31.80  31.93  31.75  31.88  23,758 
03/21/2024 31.91  32.19  31.83  32.09  28,693 
03/20/2024 31.11  31.53  31.07  31.42  24,935 
03/19/2024 31.00  31.11  30.87  31.08  21,913 
03/18/2024 30.21  30.73  30.21  30.62  18,326 
03/15/2024 30.03  30.22  30.01  30.11  8,009 
03/14/2024 30.36  30.36  29.77  30.11  25,983 
03/13/2024 30.93  30.98  30.61  30.76  33,780 
03/12/2024 30.57  30.86  30.34  30.76  27,565 
03/11/2024 29.74  30.09  29.74  30.05  25,603 
03/08/2024 29.92  29.95  29.26  29.89  42,155 
03/07/2024 29.92  30.00  29.67  29.97  46,700 
03/06/2024 29.21  29.69  29.21  29.61  39,766 
03/05/2024 28.89  28.89  28.42  28.58  22,806 
03/04/2024 28.99  29.25  28.80  28.98  47,989 
03/01/2024 28.16  28.59  27.89  28.47  56,657 
02/29/2024 28.03  28.26  28.00  28.09  39,140 
02/28/2024 28.00  28.00  27.73  27.79  16,714 
02/27/2024 27.96  28.12  27.84  27.90  20,498 
02/26/2024 27.73  28.07  27.57  27.84  43,540 
02/23/2024 28.34  28.34  27.50  27.57  43,568 
02/22/2024 28.43  29.30  28.13  28.92  42,867 
02/21/2024 27.85  27.85  27.53  27.63  17,448 
02/20/2024 28.10  28.10  27.68  27.89  25,190 
02/16/2024 28.00  28.20  27.95  28.00  30,901 
02/15/2024 28.41  29.03  28.26  28.27  42,213 
02/14/2024 29.28  29.85  28.88  28.94  53,416 
02/13/2024 29.80  29.91  28.86  29.04  55,361 
02/12/2024 30.36  30.75  29.71  29.88  107,212 
02/09/2024 29.00  31.11  28.10  29.66  188,846 
02/08/2024 27.03  28.60  26.55  28.20  88,402 
02/07/2024 26.38  26.95  26.34  26.74  6,195 
02/06/2024 26.49  26.50  26.25  26.29  5,042 
02/05/2024 26.29  26.45  26.19  26.44  6,932 
02/02/2024 26.54  26.62  26.25  26.50  7,233 
02/01/2024 26.84  26.97  26.75  26.92  3,577 

About ChipMOS Technologies Stock history

ChipMOS Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChipMOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChipMOS Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChipMOS Technologies stock prices may prove useful in developing a viable investing in ChipMOS Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding734.9 M771.7 M
Net Income Applicable To Common SharesB2.4 B

ChipMOS Technologies Quarterly Net Working Capital

17.72 Billion

ChipMOS Technologies Stock Technical Analysis

ChipMOS Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ChipMOS Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ChipMOS Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ChipMOS Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ChipMOS Technologies' price direction in advance. Along with the technical and fundamental analysis of ChipMOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChipMOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ChipMOS Technologies is a strong investment it is important to analyze ChipMOS Technologies' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ChipMOS Technologies' future performance. For an informed investment choice regarding ChipMOS Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ChipMOS Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy ChipMOS Stock please use our How to Invest in ChipMOS Technologies guide.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for ChipMOS Stock analysis

When running ChipMOS Technologies' price analysis, check to measure ChipMOS Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChipMOS Technologies is operating at the current time. Most of ChipMOS Technologies' value examination focuses on studying past and present price action to predict the probability of ChipMOS Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChipMOS Technologies' price. Additionally, you may evaluate how the addition of ChipMOS Technologies to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Is ChipMOS Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ChipMOS Technologies. If investors know ChipMOS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ChipMOS Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.114
Earnings Share
1.65
Revenue Per Share
587.32
Quarterly Revenue Growth
0.222
Return On Assets
0.0261
The market value of ChipMOS Technologies is measured differently than its book value, which is the value of ChipMOS that is recorded on the company's balance sheet. Investors also form their own opinion of ChipMOS Technologies' value that differs from its market value or its book value, called intrinsic value, which is ChipMOS Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ChipMOS Technologies' market value can be influenced by many factors that don't directly affect ChipMOS Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ChipMOS Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if ChipMOS Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ChipMOS Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.