Chunghwa Telecom Co Stock Price History

CHT Stock  USD 39.00  0.01  0.03%   
Below is the normalized historical share price chart for Chunghwa Telecom Co extending back to July 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chunghwa Telecom stands at 39.00, as last reported on the 12th of April 2024, with the highest price reaching 39.00 and the lowest price hitting 39.00 during the day.
IPO Date
17th of July 2003
200 Day MA
37.4087
50 Day MA
38.5916
Beta
0.057
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chunghwa Stock, it is important to understand the factors that can impact its price. We consider Chunghwa Telecom very steady. Chunghwa Telecom secures Sharpe Ratio (or Efficiency) of 0.0792, which signifies that the company had a 0.0792% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Chunghwa Telecom Co, which you can use to evaluate the volatility of the firm. Please confirm Chunghwa Telecom's Mean Deviation of 0.5666, downside deviation of 0.7723, and Risk Adjusted Performance of 0.0176 to double-check if the risk estimate we provide is consistent with the expected return of 0.0545%.
  
At this time, Chunghwa Telecom's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 8.2 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 68.5 B in 2024. . Price To Sales Ratio is likely to gain to 43.74 in 2024. Price Earnings Ratio is likely to gain to 264.47 in 2024. Chunghwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCHTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Chunghwa Telecom is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chunghwa Telecom by adding it to a well-diversified portfolio.
Price Book
2.5333
Enterprise Value Ebitda
0.6578
Price Sales
0.1376
Shares Float
B
Dividend Share
4.758

Chunghwa Telecom Stock Price History Chart

There are several ways to analyze Chunghwa Stock price data. The simplest method is using a basic Chunghwa candlestick price chart, which shows Chunghwa Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202439.57
Lowest PriceJanuary 17, 202437.51

Chunghwa Telecom April 12, 2024 Stock Price Synopsis

Various analyses of Chunghwa Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chunghwa Stock. It can be used to describe the percentage change in the price of Chunghwa Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chunghwa Stock.
Chunghwa Telecom Price Rate Of Daily Change 1.00 

Chunghwa Telecom April 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chunghwa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chunghwa Telecom intraday prices and daily technical indicators to check the level of noise trading in Chunghwa Stock and then apply it to test your longer-term investment strategies against Chunghwa.

Chunghwa Stock Price History Data

The price series of Chunghwa Telecom for the period between Sat, Jan 13, 2024 and Fri, Apr 12, 2024 has a statistical range of 2.06 with a coefficient of variation of 1.18. The prices are distributed with arithmetic mean of 38.51. The median price for the last 90 days is 38.51. The company had 4:5 stock split on 7th of January 2011. Chunghwa Telecom issued dividends on 2023-06-28.
OpenHighLowCloseVolume
04/12/2024
 39.01  39.00  39.00  39.00 
04/11/2024 39.08  39.20  39.00  39.01  57,587 
04/10/2024 38.93  38.97  38.65  38.89  83,105 
04/09/2024 39.14  39.33  39.10  39.25  65,442 
04/08/2024 39.11  39.39  39.11  39.27  47,081 
04/05/2024 38.90  38.96  38.77  38.96  67,788 
04/04/2024 39.27  39.43  39.00  39.00  51,680 
04/03/2024 39.14  39.20  38.94  39.15  62,762 
04/02/2024 39.37  39.59  39.31  39.57  59,838 
04/01/2024 39.29  39.42  39.23  39.35  67,092 
03/28/2024 39.17  39.23  38.98  39.14  92,738 
03/27/2024 39.33  39.51  39.21  39.33  66,801 
03/26/2024 38.90  39.30  38.90  39.16  106,029 
03/25/2024 38.73  38.86  38.55  38.56  77,484 
03/22/2024 38.51  38.57  38.18  38.19  102,238 
03/21/2024 38.56  38.67  38.36  38.39  86,391 
03/20/2024 38.48  38.56  38.35  38.52  86,200 
03/19/2024 38.46  38.63  38.45  38.55  66,188 
03/18/2024 38.51  38.68  38.44  38.51  69,920 
03/15/2024 38.55  38.56  38.37  38.45  76,566 
03/14/2024 38.43  38.57  38.37  38.44  54,080 
03/13/2024 38.46  38.52  38.30  38.40  63,425 
03/12/2024 38.46  38.77  38.43  38.59  77,011 
03/11/2024 38.34  38.52  38.34  38.50  57,612 
03/08/2024 38.36  38.36  38.13  38.24  79,310 
03/07/2024 38.32  38.48  38.28  38.44  50,099 
03/06/2024 38.24  38.41  38.24  38.25  68,337 
03/05/2024 38.12  38.25  38.05  38.08  70,407 
03/04/2024 38.48  38.48  38.22  38.26  48,652 
03/01/2024 37.89  38.49  37.89  38.48  149,358 
02/29/2024 38.02  38.08  37.73  37.79  120,944 
02/28/2024 37.88  37.93  37.74  37.91  104,533 
02/27/2024 38.24  38.24  37.87  37.87  85,168 
02/26/2024 38.37  38.60  38.24  38.24  120,114 
02/23/2024 38.61  38.61  38.48  38.50  46,806 
02/22/2024 38.82  38.82  38.61  38.65  55,652 
02/21/2024 38.89  38.94  38.79  38.90  72,919 
02/20/2024 38.64  38.96  38.64  38.87  61,239 
02/16/2024 38.71  38.81  38.60  38.72  71,812 
02/15/2024 38.75  39.06  38.73  38.84  60,478 
02/14/2024 38.43  38.78  38.43  38.78  56,175 
02/13/2024 38.69  38.69  38.34  38.38  41,587 
02/12/2024 38.79  39.04  38.79  38.95  47,129 
02/09/2024 38.58  38.83  38.47  38.79  67,498 
02/08/2024 38.75  38.75  38.50  38.63  40,003 
02/07/2024 38.62  38.83  38.60  38.83  69,011 
02/06/2024 38.70  38.71  38.42  38.60  50,710 
02/05/2024 38.31  38.68  38.09  38.62  150,839 
02/02/2024 38.16  38.24  38.04  38.18  69,349 
02/01/2024 37.89  38.18  37.89  38.17  130,187 
01/31/2024 37.76  37.99  37.58  37.58  119,423 
01/30/2024 36.37  37.95  36.37  37.86  190,719 
01/29/2024 38.72  38.72  38.26  38.37  61,780 
01/26/2024 38.33  38.94  38.24  38.58  67,017 
01/25/2024 38.15  38.27  38.10  38.20  74,410 
01/24/2024 38.30  38.34  38.13  38.18  149,970 
01/23/2024 37.91  38.16  37.91  38.16  137,262 
01/22/2024 37.74  37.93  37.74  37.81  71,479 
01/19/2024 37.90  37.99  37.79  37.91  64,056 
01/18/2024 37.68  37.83  37.59  37.81  104,099 
01/17/2024 37.41  37.63  37.41  37.51  111,923 

About Chunghwa Telecom Stock history

Chunghwa Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chunghwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chunghwa Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chunghwa Telecom stock prices may prove useful in developing a viable investing in Chunghwa Telecom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.8 B8.2 B
Net Income Applicable To Common Shares41.9 B44 B

Chunghwa Telecom Stock Technical Analysis

Chunghwa Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chunghwa Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chunghwa Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Chunghwa Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chunghwa Telecom's price direction in advance. Along with the technical and fundamental analysis of Chunghwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chunghwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Chunghwa Telecom is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Chunghwa Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Chunghwa Telecom Co Stock. Highlighted below are key reports to facilitate an investment decision about Chunghwa Telecom Co Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chunghwa Telecom Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Chunghwa Telecom information on this page should be used as a complementary analysis to other Chunghwa Telecom's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Chunghwa Stock analysis

When running Chunghwa Telecom's price analysis, check to measure Chunghwa Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chunghwa Telecom is operating at the current time. Most of Chunghwa Telecom's value examination focuses on studying past and present price action to predict the probability of Chunghwa Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chunghwa Telecom's price. Additionally, you may evaluate how the addition of Chunghwa Telecom to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Is Chunghwa Telecom's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Chunghwa Telecom. If investors know Chunghwa will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Chunghwa Telecom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.02)
Dividend Share
4.758
Earnings Share
1.49
Revenue Per Share
71.93
Quarterly Revenue Growth
0.04
The market value of Chunghwa Telecom is measured differently than its book value, which is the value of Chunghwa that is recorded on the company's balance sheet. Investors also form their own opinion of Chunghwa Telecom's value that differs from its market value or its book value, called intrinsic value, which is Chunghwa Telecom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chunghwa Telecom's market value can be influenced by many factors that don't directly affect Chunghwa Telecom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Chunghwa Telecom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Chunghwa Telecom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chunghwa Telecom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.