Coupang Llc Stock Price History
CPNG Stock | USD 22.74 0.49 2.11% |
If you're considering investing in Coupang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coupang LLC stands at 22.74, as last reported on the 2nd of June, with the highest price reaching 23.38 and the lowest price hitting 22.28 during the day. Coupang LLC appears to be not too volatile, given 3 months investment horizon. Coupang LLC secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Coupang LLC, which you can use to evaluate the volatility of the firm. Please makes use of Coupang LLC's Risk Adjusted Performance of 0.0976, mean deviation of 1.58, and Downside Deviation of 2.85 to double-check if our risk estimates are consistent with your expectations.
At this time, Coupang LLC's Total Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, Coupang LLC's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Coupang LLC's current Price To Free Cash Flows Ratio is estimated to increase to 17.25, while Price Earnings To Growth Ratio is forecasted to increase to (0.01). Coupang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coupang |
Sharpe Ratio = 0.1271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CPNG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Coupang LLC is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coupang LLC by adding it to a well-diversified portfolio.
Price Book 9.2677 | Enterprise Value Ebitda 39.0733 | Price Sales 1.5542 | Shares Float 1.3 B | Wall Street Target Price 26.33 |
Coupang LLC Stock Price History Chart
There are several ways to analyze Coupang Stock price data. The simplest method is using a basic Coupang candlestick price chart, which shows Coupang LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2024 | 23.65 |
Lowest Price | March 22, 2024 | 17.57 |
Coupang LLC June 2, 2024 Stock Price Synopsis
Various analyses of Coupang LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coupang Stock. It can be used to describe the percentage change in the price of Coupang LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coupang Stock.Coupang LLC Price Action Indicator | (0.34) | |
Coupang LLC Price Daily Balance Of Power | (0.45) | |
Coupang LLC Price Rate Of Daily Change | 0.98 |
Coupang LLC June 2, 2024 Stock Price Analysis
Coupang Stock Price History Data
The price series of Coupang LLC for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 6.08 with a coefficient of variation of 10.38. The prices are distributed with arithmetic mean of 20.63. The median price for the last 90 days is 21.65.Open | High | Low | Close | Volume | ||
06/02/2024 | 23.02 | 23.38 | 22.28 | 22.74 | ||
05/31/2024 | 23.02 | 23.38 | 22.28 | 22.74 | 7,947,236 | |
05/30/2024 | 22.76 | 23.58 | 22.69 | 23.23 | 8,873,709 | |
05/29/2024 | 22.56 | 22.90 | 22.49 | 22.84 | 4,734,101 | |
05/28/2024 | 22.37 | 22.95 | 22.20 | 22.81 | 7,220,464 | |
05/24/2024 | 22.39 | 22.66 | 22.15 | 22.35 | 5,203,577 | |
05/23/2024 | 22.56 | 22.70 | 22.30 | 22.36 | 7,009,400 | |
05/22/2024 | 22.90 | 23.20 | 22.33 | 22.41 | 7,996,844 | |
05/21/2024 | 22.90 | 23.03 | 22.79 | 22.96 | 5,675,062 | |
05/20/2024 | 22.93 | 23.23 | 22.60 | 22.96 | 6,279,956 | |
05/17/2024 | 22.80 | 23.33 | 22.79 | 23.00 | 8,123,300 | |
05/16/2024 | 23.00 | 23.74 | 22.85 | 22.87 | 12,997,806 | |
05/15/2024 | 22.43 | 22.65 | 22.28 | 22.52 | 7,272,378 | |
05/14/2024 | 22.10 | 22.40 | 22.00 | 22.25 | 6,669,166 | |
05/13/2024 | 22.41 | 22.48 | 21.77 | 22.22 | 9,873,061 | |
05/10/2024 | 22.07 | 22.65 | 22.00 | 22.50 | 11,120,227 | |
05/09/2024 | 21.21 | 22.23 | 21.14 | 22.01 | 12,609,498 | |
05/08/2024 | 22.09 | 22.26 | 21.30 | 21.46 | 35,065,405 | |
05/07/2024 | 23.14 | 23.77 | 22.99 | 23.65 | 20,224,643 | |
05/06/2024 | 23.51 | 23.51 | 22.85 | 23.34 | 10,852,607 | |
05/03/2024 | 22.81 | 23.02 | 22.59 | 23.00 | 11,693,841 | |
05/02/2024 | 22.41 | 22.69 | 21.82 | 22.50 | 8,628,737 | |
05/01/2024 | 22.65 | 22.75 | 22.09 | 22.21 | 11,548,671 | |
04/30/2024 | 22.94 | 23.14 | 22.46 | 22.50 | 10,962,332 | |
04/29/2024 | 22.91 | 23.17 | 22.58 | 23.10 | 11,081,182 | |
04/26/2024 | 23.24 | 23.40 | 22.89 | 22.91 | 10,400,488 | |
04/25/2024 | 22.50 | 23.07 | 22.05 | 23.03 | 10,167,735 | |
04/24/2024 | 22.75 | 22.81 | 22.37 | 22.80 | 7,559,245 | |
04/23/2024 | 22.52 | 22.97 | 22.30 | 22.72 | 13,093,500 | |
04/22/2024 | 22.14 | 22.54 | 21.82 | 22.46 | 16,593,818 | |
04/19/2024 | 22.00 | 22.36 | 21.76 | 22.01 | 11,947,733 | |
04/18/2024 | 22.40 | 22.57 | 22.02 | 22.30 | 13,417,753 | |
04/17/2024 | 22.70 | 22.89 | 21.79 | 22.63 | 18,698,711 | |
04/16/2024 | 21.34 | 22.83 | 21.34 | 22.51 | 26,751,019 | |
04/15/2024 | 21.52 | 22.49 | 21.42 | 21.65 | 28,996,979 | |
04/12/2024 | 20.56 | 21.43 | 20.45 | 21.25 | 51,055,604 | |
04/11/2024 | 19.23 | 19.34 | 18.94 | 19.06 | 10,821,151 | |
04/10/2024 | 18.75 | 19.25 | 18.74 | 19.12 | 12,302,021 | |
04/09/2024 | 18.55 | 19.11 | 18.47 | 19.02 | 15,467,554 | |
04/08/2024 | 18.40 | 19.08 | 18.16 | 18.43 | 16,043,111 | |
04/05/2024 | 18.27 | 18.40 | 18.18 | 18.24 | 6,219,672 | |
04/04/2024 | 18.57 | 18.70 | 18.20 | 18.32 | 13,422,917 | |
04/03/2024 | 18.24 | 18.73 | 18.14 | 18.29 | 10,596,160 | |
04/02/2024 | 17.88 | 18.31 | 17.67 | 18.23 | 13,368,110 | |
04/01/2024 | 17.83 | 18.23 | 17.83 | 18.20 | 15,050,357 | |
03/28/2024 | 17.55 | 18.05 | 17.55 | 17.79 | 8,106,272 | |
03/27/2024 | 17.73 | 17.85 | 17.55 | 17.61 | 11,311,959 | |
03/26/2024 | 17.73 | 18.01 | 17.60 | 17.60 | 9,313,546 | |
03/25/2024 | 17.58 | 17.73 | 17.34 | 17.60 | 9,639,751 | |
03/22/2024 | 18.16 | 18.26 | 17.53 | 17.57 | 10,087,374 | |
03/21/2024 | 18.54 | 18.89 | 18.37 | 18.42 | 11,747,698 | |
03/20/2024 | 18.22 | 18.56 | 18.09 | 18.55 | 8,020,784 | |
03/19/2024 | 18.10 | 18.29 | 17.75 | 18.09 | 7,660,813 | |
03/18/2024 | 18.37 | 18.56 | 18.18 | 18.23 | 9,842,459 | |
03/15/2024 | 18.34 | 18.40 | 17.93 | 18.13 | 27,537,278 | |
03/14/2024 | 19.61 | 19.68 | 18.36 | 18.51 | 23,116,505 | |
03/13/2024 | 19.15 | 19.76 | 18.93 | 19.62 | 29,791,372 | |
03/12/2024 | 18.64 | 19.78 | 18.59 | 19.38 | 51,961,291 | |
03/11/2024 | 18.20 | 18.58 | 18.04 | 18.53 | 11,598,492 | |
03/08/2024 | 18.28 | 18.72 | 18.24 | 18.34 | 8,504,548 | |
03/07/2024 | 18.92 | 19.04 | 18.21 | 18.37 | 13,278,152 |
About Coupang LLC Stock history
Coupang LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coupang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coupang LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coupang LLC stock prices may prove useful in developing a viable investing in Coupang LLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.8 B | |
Net Loss | -105.8 M | -111.1 M |
Coupang LLC Stock Technical Analysis
Coupang LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Coupang LLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coupang LLC's price direction in advance. Along with the technical and fundamental analysis of Coupang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coupang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0976 | |||
Jensen Alpha | 0.3571 | |||
Total Risk Alpha | 0.2129 | |||
Sortino Ratio | 0.1125 | |||
Treynor Ratio | (16.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Coupang LLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more detail on how to invest in Coupang Stock please use our How to Invest in Coupang LLC guide.You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Complementary Tools for Coupang Stock analysis
When running Coupang LLC's price analysis, check to measure Coupang LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coupang LLC is operating at the current time. Most of Coupang LLC's value examination focuses on studying past and present price action to predict the probability of Coupang LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coupang LLC's price. Additionally, you may evaluate how the addition of Coupang LLC to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |
Is Coupang LLC's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coupang LLC. If investors know Coupang will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coupang LLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.94) | Earnings Share 0.7 | Revenue Per Share 14.381 | Quarterly Revenue Growth 0.226 | Return On Assets 0.0235 |
The market value of Coupang LLC is measured differently than its book value, which is the value of Coupang that is recorded on the company's balance sheet. Investors also form their own opinion of Coupang LLC's value that differs from its market value or its book value, called intrinsic value, which is Coupang LLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coupang LLC's market value can be influenced by many factors that don't directly affect Coupang LLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coupang LLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Coupang LLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coupang LLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.