Coupang Llc Stock Price History

CPNG Stock  USD 22.74  0.49  2.11%   
If you're considering investing in Coupang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coupang LLC stands at 22.74, as last reported on the 2nd of June, with the highest price reaching 23.38 and the lowest price hitting 22.28 during the day. Coupang LLC appears to be not too volatile, given 3 months investment horizon. Coupang LLC secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Coupang LLC, which you can use to evaluate the volatility of the firm. Please makes use of Coupang LLC's Risk Adjusted Performance of 0.0976, mean deviation of 1.58, and Downside Deviation of 2.85 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Coupang LLC's Total Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, Coupang LLC's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Coupang LLC's current Price To Free Cash Flows Ratio is estimated to increase to 17.25, while Price Earnings To Growth Ratio is forecasted to increase to (0.01). Coupang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1271

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPNG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Coupang LLC is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coupang LLC by adding it to a well-diversified portfolio.
Price Book
9.2677
Enterprise Value Ebitda
39.0733
Price Sales
1.5542
Shares Float
1.3 B
Wall Street Target Price
26.33

Coupang LLC Stock Price History Chart

There are several ways to analyze Coupang Stock price data. The simplest method is using a basic Coupang candlestick price chart, which shows Coupang LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202423.65
Lowest PriceMarch 22, 202417.57

Coupang LLC June 2, 2024 Stock Price Synopsis

Various analyses of Coupang LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coupang Stock. It can be used to describe the percentage change in the price of Coupang LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coupang Stock.
Coupang LLC Price Action Indicator(0.34)
Coupang LLC Price Daily Balance Of Power(0.45)
Coupang LLC Price Rate Of Daily Change 0.98 

Coupang LLC June 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coupang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coupang LLC intraday prices and daily technical indicators to check the level of noise trading in Coupang Stock and then apply it to test your longer-term investment strategies against Coupang.

Coupang Stock Price History Data

The price series of Coupang LLC for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 6.08 with a coefficient of variation of 10.38. The prices are distributed with arithmetic mean of 20.63. The median price for the last 90 days is 21.65.
OpenHighLowCloseVolume
06/02/2024
 23.02  23.38  22.28  22.74 
05/31/2024 23.02  23.38  22.28  22.74  7,947,236 
05/30/2024 22.76  23.58  22.69  23.23  8,873,709 
05/29/2024 22.56  22.90  22.49  22.84  4,734,101 
05/28/2024 22.37  22.95  22.20  22.81  7,220,464 
05/24/2024 22.39  22.66  22.15  22.35  5,203,577 
05/23/2024 22.56  22.70  22.30  22.36  7,009,400 
05/22/2024 22.90  23.20  22.33  22.41  7,996,844 
05/21/2024 22.90  23.03  22.79  22.96  5,675,062 
05/20/2024 22.93  23.23  22.60  22.96  6,279,956 
05/17/2024 22.80  23.33  22.79  23.00  8,123,300 
05/16/2024 23.00  23.74  22.85  22.87  12,997,806 
05/15/2024 22.43  22.65  22.28  22.52  7,272,378 
05/14/2024 22.10  22.40  22.00  22.25  6,669,166 
05/13/2024 22.41  22.48  21.77  22.22  9,873,061 
05/10/2024 22.07  22.65  22.00  22.50  11,120,227 
05/09/2024 21.21  22.23  21.14  22.01  12,609,498 
05/08/2024 22.09  22.26  21.30  21.46  35,065,405 
05/07/2024 23.14  23.77  22.99  23.65  20,224,643 
05/06/2024 23.51  23.51  22.85  23.34  10,852,607 
05/03/2024 22.81  23.02  22.59  23.00  11,693,841 
05/02/2024 22.41  22.69  21.82  22.50  8,628,737 
05/01/2024 22.65  22.75  22.09  22.21  11,548,671 
04/30/2024 22.94  23.14  22.46  22.50  10,962,332 
04/29/2024 22.91  23.17  22.58  23.10  11,081,182 
04/26/2024 23.24  23.40  22.89  22.91  10,400,488 
04/25/2024 22.50  23.07  22.05  23.03  10,167,735 
04/24/2024 22.75  22.81  22.37  22.80  7,559,245 
04/23/2024 22.52  22.97  22.30  22.72  13,093,500 
04/22/2024 22.14  22.54  21.82  22.46  16,593,818 
04/19/2024 22.00  22.36  21.76  22.01  11,947,733 
04/18/2024 22.40  22.57  22.02  22.30  13,417,753 
04/17/2024 22.70  22.89  21.79  22.63  18,698,711 
04/16/2024 21.34  22.83  21.34  22.51  26,751,019 
04/15/2024 21.52  22.49  21.42  21.65  28,996,979 
04/12/2024 20.56  21.43  20.45  21.25  51,055,604 
04/11/2024 19.23  19.34  18.94  19.06  10,821,151 
04/10/2024 18.75  19.25  18.74  19.12  12,302,021 
04/09/2024 18.55  19.11  18.47  19.02  15,467,554 
04/08/2024 18.40  19.08  18.16  18.43  16,043,111 
04/05/2024 18.27  18.40  18.18  18.24  6,219,672 
04/04/2024 18.57  18.70  18.20  18.32  13,422,917 
04/03/2024 18.24  18.73  18.14  18.29  10,596,160 
04/02/2024 17.88  18.31  17.67  18.23  13,368,110 
04/01/2024 17.83  18.23  17.83  18.20  15,050,357 
03/28/2024 17.55  18.05  17.55  17.79  8,106,272 
03/27/2024 17.73  17.85  17.55  17.61  11,311,959 
03/26/2024 17.73  18.01  17.60  17.60  9,313,546 
03/25/2024 17.58  17.73  17.34  17.60  9,639,751 
03/22/2024 18.16  18.26  17.53  17.57  10,087,374 
03/21/2024 18.54  18.89  18.37  18.42  11,747,698 
03/20/2024 18.22  18.56  18.09  18.55  8,020,784 
03/19/2024 18.10  18.29  17.75  18.09  7,660,813 
03/18/2024 18.37  18.56  18.18  18.23  9,842,459 
03/15/2024 18.34  18.40  17.93  18.13  27,537,278 
03/14/2024 19.61  19.68  18.36  18.51  23,116,505 
03/13/2024 19.15  19.76  18.93  19.62  29,791,372 
03/12/2024 18.64  19.78  18.59  19.38  51,961,291 
03/11/2024 18.20  18.58  18.04  18.53  11,598,492 
03/08/2024 18.28  18.72  18.24  18.34  8,504,548 
03/07/2024 18.92  19.04  18.21  18.37  13,278,152 

About Coupang LLC Stock history

Coupang LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coupang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coupang LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coupang LLC stock prices may prove useful in developing a viable investing in Coupang LLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.8 B
Net Loss-105.8 M-111.1 M

Coupang LLC Stock Technical Analysis

Coupang LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coupang LLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coupang LLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Coupang LLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coupang LLC's price direction in advance. Along with the technical and fundamental analysis of Coupang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coupang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Coupang LLC is a strong investment it is important to analyze Coupang LLC's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Coupang LLC's future performance. For an informed investment choice regarding Coupang Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Coupang LLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
For more detail on how to invest in Coupang Stock please use our How to Invest in Coupang LLC guide.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for Coupang Stock analysis

When running Coupang LLC's price analysis, check to measure Coupang LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coupang LLC is operating at the current time. Most of Coupang LLC's value examination focuses on studying past and present price action to predict the probability of Coupang LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coupang LLC's price. Additionally, you may evaluate how the addition of Coupang LLC to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Is Coupang LLC's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coupang LLC. If investors know Coupang will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coupang LLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.94)
Earnings Share
0.7
Revenue Per Share
14.381
Quarterly Revenue Growth
0.226
Return On Assets
0.0235
The market value of Coupang LLC is measured differently than its book value, which is the value of Coupang that is recorded on the company's balance sheet. Investors also form their own opinion of Coupang LLC's value that differs from its market value or its book value, called intrinsic value, which is Coupang LLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coupang LLC's market value can be influenced by many factors that don't directly affect Coupang LLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coupang LLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Coupang LLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coupang LLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.