Dhi Group Stock Price History

DHX Stock  USD 2.54  0.05  2.01%   
Below is the normalized historical share price chart for DHI Group extending back to July 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DHI stands at 2.54, as last reported on the 27th of April, with the highest price reaching 2.58 and the lowest price hitting 2.47 during the day.
IPO Date
18th of July 2007
200 Day MA
2.821
50 Day MA
2.5344
Beta
0.957
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DHI Stock, it is important to understand the factors that can impact its price. We consider DHI risky. DHI Group secures Sharpe Ratio (or Efficiency) of 0.0238, which denotes the company had a 0.0238% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for DHI Group, which you can use to evaluate the volatility of the firm. Please confirm DHI's mean deviation of 3.73, and Downside Deviation of 4.13 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, DHI's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 46.3 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 714.5 K in 2024. . At this time, DHI's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 33.94 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.04). DHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskDHXHuge Risk
Negative Returns

Estimated Market Risk

 4.95
  actual daily
43
57% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average DHI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DHI by adding it to a well-diversified portfolio.
Price Book
1.0138
Enterprise Value Ebitda
6.302
Price Sales
0.7178
Shares Float
34.6 M
Wall Street Target Price
5.63

DHI Stock Price History Chart

There are several ways to analyze DHI Stock price data. The simplest method is using a basic DHI candlestick price chart, which shows DHI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20242.87
Lowest PriceFebruary 5, 20242.06

DHI April 27, 2024 Stock Price Synopsis

Various analyses of DHI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHI Stock. It can be used to describe the percentage change in the price of DHI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHI Stock.
DHI Accumulation Distribution 7,695 
DHI Price Action Indicator 0.04 
DHI Price Daily Balance Of Power 0.45 
DHI Price Rate Of Daily Change 1.02 

DHI April 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DHI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DHI intraday prices and daily technical indicators to check the level of noise trading in DHI Stock and then apply it to test your longer-term investment strategies against DHI.

DHI Stock Price History Data

The price series of DHI for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 0.81 with a coefficient of variation of 7.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.5. The median price for the last 90 days is 2.53.
OpenHighLowCloseVolume
04/26/2024 2.52  2.58  2.47  2.54  180,476 
04/25/2024 2.42  2.51  2.40  2.49  179,583 
04/24/2024 2.40  2.48  2.38  2.48  198,492 
04/23/2024 2.40  2.45  2.35  2.43  139,045 
04/22/2024 2.47  2.47  2.39  2.39  155,392 
04/19/2024 2.33  2.50  2.33  2.48  163,510 
04/18/2024 2.30  2.40  2.28  2.36  194,520 
04/17/2024 2.27  2.34  2.21  2.30  128,457 
04/16/2024 2.18  2.26  2.08  2.25  304,740 
04/15/2024 2.25  2.33  2.17  2.19  428,063 
04/12/2024 2.37  2.37  2.23  2.27  184,777 
04/11/2024 2.25  2.42  2.21  2.41  198,082 
04/10/2024 2.33  2.33  2.17  2.25  250,306 
04/09/2024 2.34  2.40  2.32  2.37  186,540 
04/08/2024 2.42  2.42  2.33  2.35  263,278 
04/05/2024 2.51  2.52  2.37  2.39  227,247 
04/04/2024 2.68  2.68  2.44  2.49  168,076 
04/03/2024 2.65  2.73  2.55  2.64  173,992 
04/02/2024 2.53  2.68  2.52  2.65  1,216,704 
04/01/2024 2.60  2.65  2.53  2.53  168,791 
03/28/2024 2.60  2.63  2.54  2.55  107,687 
03/27/2024 2.60  2.68  2.57  2.60  73,357 
03/26/2024 2.75  2.79  2.57  2.58  152,885 
03/25/2024 2.59  2.71  2.54  2.70  254,265 
03/22/2024 2.56  2.59  2.51  2.58  209,394 
03/21/2024 2.60  2.60  2.54  2.56  186,565 
03/20/2024 2.43  2.57  2.43  2.57  395,471 
03/19/2024 2.52  2.52  2.43  2.47  187,177 
03/18/2024 2.65  2.72  2.52  2.52  377,045 
03/15/2024 2.43  2.61  2.43  2.61  466,471 
03/14/2024 2.57  2.57  2.32  2.45  232,183 
03/13/2024 2.55  2.64  2.52  2.53  142,611 
03/12/2024 2.73  2.73  2.55  2.55  184,198 
03/11/2024 2.70  2.78  2.65  2.70  150,056 
03/08/2024 2.88  2.94  2.71  2.73  224,615 
03/07/2024 2.71  2.90  2.66  2.87  406,086 
03/06/2024 2.57  2.70  2.53  2.65  206,405 
03/05/2024 2.57  2.62  2.47  2.52  136,913 
03/04/2024 2.75  2.81  2.58  2.59  252,292 
03/01/2024 2.88  2.97  2.71  2.75  218,048 
02/29/2024 2.89  2.98  2.78  2.83  202,098 
02/28/2024 2.82  2.89  2.61  2.80  242,602 
02/27/2024 2.70  2.96  2.70  2.85  364,131 
02/26/2024 2.41  2.75  2.41  2.65  336,968 
02/23/2024 2.42  2.42  2.31  2.38  300,209 
02/22/2024 2.51  2.53  2.35  2.42  257,998 
02/21/2024 2.57  2.59  2.51  2.53  168,128 
02/20/2024 2.58  2.66  2.55  2.55  304,496 
02/16/2024 2.73  2.73  2.55  2.55  190,921 
02/15/2024 2.78  2.81  2.61  2.72  238,185 
02/14/2024 2.46  2.71  2.42  2.71  261,777 
02/13/2024 2.54  2.66  2.38  2.42  264,171 
02/12/2024 2.72  2.80  2.66  2.66  353,175 
02/09/2024 2.50  2.69  2.50  2.67  268,130 
02/08/2024 2.21  2.54  2.20  2.41  249,192 
02/07/2024 2.09  2.13  2.07  2.12  140,538 
02/06/2024 2.05  2.12  2.05  2.11  101,389 
02/05/2024 2.05  2.12  2.03  2.06  126,649 
02/02/2024 2.12  2.15  2.00  2.10  154,227 
02/01/2024 2.32  2.32  2.11  2.14  81,489 
01/31/2024 2.53  2.54  2.29  2.29  110,375 

About DHI Stock history

DHI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DHI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DHI stock prices may prove useful in developing a viable investing in DHI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.5 M46.3 M
Net Income Applicable To Common Shares3.8 MM

DHI Stock Technical Analysis

DHI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DHI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DHI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

DHI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DHI's price direction in advance. Along with the technical and fundamental analysis of DHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DHI Group offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DHI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dhi Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dhi Group Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DHI Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the DHI Group information on this page should be used as a complementary analysis to other DHI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Complementary Tools for DHI Stock analysis

When running DHI's price analysis, check to measure DHI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DHI is operating at the current time. Most of DHI's value examination focuses on studying past and present price action to predict the probability of DHI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DHI's price. Additionally, you may evaluate how the addition of DHI to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stocks Directory
Find actively traded stocks across global markets
Is DHI's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DHI. If investors know DHI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DHI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.02)
Earnings Share
0.08
Revenue Per Share
3.486
Quarterly Revenue Growth
(0.06)
Return On Assets
0.0241
The market value of DHI Group is measured differently than its book value, which is the value of DHI that is recorded on the company's balance sheet. Investors also form their own opinion of DHI's value that differs from its market value or its book value, called intrinsic value, which is DHI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DHI's market value can be influenced by many factors that don't directly affect DHI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DHI's value and its price as these two are different measures arrived at by different means. Investors typically determine if DHI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DHI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.