Greene County Bancorp Stock Price History

GCBC Stock  USD 31.96  0.46  1.46%   
Below is the normalized historical share price chart for Greene County Bancorp extending back to January 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greene County stands at 31.96, as last reported on the 21st of May, with the highest price reaching 31.96 and the lowest price hitting 31.96 during the day.
IPO Date
31st of December 1998
200 Day MA
27.5141
50 Day MA
28.6144
Beta
0.41
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Greene Stock, it is important to understand the factors that can impact its price. Greene County appears to be not too volatile, given 3 months investment horizon. Greene County Bancorp holds Efficiency (Sharpe) Ratio of 0.0697, which attests that the entity had a 0.0697% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Greene County Bancorp, which you can use to evaluate the volatility of the firm. Please utilize Greene County's Risk Adjusted Performance of 0.0027, standard deviation of 3.35, and Market Risk Adjusted Performance of (0.03) to validate if our risk estimates are consistent with your expectations.
  
At present, Greene County's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Greene County's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. Greene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGCBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Greene County is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greene County by adding it to a well-diversified portfolio.
Price Book
2.3409
Price Sales
6.6134
Shares Float
6.9 M
Dividend Share
0.32
Earnings Share
1.44

Greene County Stock Price History Chart

There are several ways to analyze Greene Stock price data. The simplest method is using a basic Greene candlestick price chart, which shows Greene County price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202432.4
Lowest PriceApril 4, 202425.93

Greene County May 21, 2024 Stock Price Synopsis

Various analyses of Greene County's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greene Stock. It can be used to describe the percentage change in the price of Greene County from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greene Stock.
Greene County Price Rate Of Daily Change 1.01 
Greene County Price Action Indicator 0.23 

Greene County May 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greene County intraday prices and daily technical indicators to check the level of noise trading in Greene Stock and then apply it to test your longer-term investment strategies against Greene.

Greene Stock Price History Data

The price series of Greene County for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 7.46 with a coefficient of variation of 6.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.59. The median price for the last 90 days is 28.48. The company completed 2:1 stock split on 24th of March 2023. Greene County Bancorp completed dividends distribution on 2024-05-14.
OpenHighLowCloseVolume
05/21/2024
 31.50  31.96  31.96  31.96 
05/20/2024 32.04  32.21  31.29  31.50  12,232 
05/17/2024 32.65  32.77  32.14  32.22  16,613 
05/16/2024 32.27  32.96  32.15  32.40  6,887 
05/15/2024 31.48  32.36  30.95  32.36  34,580 
05/14/2024 30.85  31.68  30.57  31.23  18,582 
05/13/2024 29.56  31.08  29.00  30.29  48,798 
05/10/2024 30.19  30.45  28.56  29.44  30,726 
05/09/2024 31.89  32.51  29.78  29.78  28,466 
05/08/2024 31.51  31.88  30.98  31.20  8,430 
05/07/2024 31.87  31.99  31.54  31.58  11,645 
05/06/2024 31.41  31.87  30.96  31.13  29,526 
05/03/2024 30.75  31.76  30.75  30.98  10,146 
05/02/2024 30.16  31.24  29.76  30.84  25,893 
05/01/2024 28.23  30.60  28.23  30.17  18,675 
04/30/2024 29.35  30.00  29.26  29.34  17,061 
04/29/2024 30.00  30.00  29.45  29.45  7,822 
04/26/2024 29.30  29.99  29.30  29.91  7,437 
04/25/2024 28.60  29.57  28.14  28.81  28,044 
04/24/2024 29.22  29.46  28.38  28.57  10,168 
04/23/2024 29.26  30.00  28.43  29.18  6,618 
04/22/2024 28.94  29.98  28.70  29.03  6,721 
04/19/2024 27.26  28.67  26.87  28.52  13,497 
04/18/2024 27.72  28.31  27.30  27.33  17,778 
04/17/2024 28.00  28.46  27.19  27.19  11,204 
04/16/2024 27.21  28.37  27.10  27.62  6,696 
04/15/2024 26.85  27.69  26.41  27.18  19,468 
04/12/2024 26.84  27.86  26.26  26.50  21,646 
04/11/2024 26.65  27.72  26.43  26.50  9,322 
04/10/2024 26.05  26.58  25.32  26.32  12,871 
04/09/2024 26.58  27.28  26.05  26.73  9,493 
04/08/2024 26.23  27.10  26.23  26.48  3,764 
04/05/2024 25.94  26.80  25.91  26.12  6,642 
04/04/2024 26.28  26.28  25.70  25.93  5,263 
04/03/2024 25.51  26.44  25.51  26.16  4,460 
04/02/2024 26.00  26.25  25.90  26.05  7,961 
04/01/2024 28.21  28.34  26.54  26.68  9,485 
03/28/2024 28.51  29.30  28.10  28.71  16,684 
03/27/2024 26.91  28.61  26.91  28.53  5,691 
03/26/2024 27.91  28.40  26.36  26.36  7,571 
03/25/2024 27.06  27.06  26.99  26.99  1,984 
03/22/2024 28.65  28.73  27.61  27.61  3,989 
03/21/2024 26.81  28.99  26.77  28.91  8,968 
03/20/2024 26.00  26.62  26.00  26.43  7,454 
03/19/2024 26.60  27.49  26.44  26.44  18,405 
03/18/2024 26.81  27.75  25.99  25.99  7,962 
03/15/2024 28.61  29.42  26.70  26.70  22,764 
03/14/2024 28.30  30.42  28.30  29.59  22,316 
03/13/2024 28.00  28.56  28.00  28.48  17,378 
03/12/2024 28.92  28.92  27.84  27.84  2,671 
03/11/2024 27.60  28.21  27.60  28.05  3,844 
03/08/2024 29.02  29.05  28.47  28.47  3,623 
03/07/2024 28.71  28.71  27.38  28.18  3,600 
03/06/2024 27.00  27.78  27.00  27.71  3,267 
03/05/2024 28.00  28.43  27.20  27.93  8,820 
03/04/2024 28.26  28.26  27.18  27.18  3,241 
03/01/2024 27.50  27.70  27.43  27.43  11,649 
02/29/2024 28.50  28.80  28.28  28.48  8,839 
02/28/2024 28.88  29.00  28.20  28.20  5,799 
02/27/2024 28.52  29.48  28.49  29.09  8,539 
02/26/2024 27.42  29.72  27.42  28.44  23,284 

About Greene County Stock history

Greene County investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greene County Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greene County stock prices may prove useful in developing a viable investing in Greene County
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.6 M18.3 M
Net Income Applicable To Common Shares35.4 M37.2 M

Greene County Stock Technical Analysis

Greene County technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greene County technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greene County trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Greene County Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greene County's price direction in advance. Along with the technical and fundamental analysis of Greene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Greene County Bancorp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Greene County's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Greene County Bancorp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Greene County Bancorp Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Greene County Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Greene County Bancorp information on this page should be used as a complementary analysis to other Greene County's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Greene Stock analysis

When running Greene County's price analysis, check to measure Greene County's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greene County is operating at the current time. Most of Greene County's value examination focuses on studying past and present price action to predict the probability of Greene County's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greene County's price. Additionally, you may evaluate how the addition of Greene County to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Is Greene County's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Greene County. If investors know Greene will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Greene County listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.28)
Dividend Share
0.32
Earnings Share
1.44
Revenue Per Share
3.794
Quarterly Revenue Growth
(0.20)
The market value of Greene County Bancorp is measured differently than its book value, which is the value of Greene that is recorded on the company's balance sheet. Investors also form their own opinion of Greene County's value that differs from its market value or its book value, called intrinsic value, which is Greene County's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Greene County's market value can be influenced by many factors that don't directly affect Greene County's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Greene County's value and its price as these two are different measures arrived at by different means. Investors typically determine if Greene County is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Greene County's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.