Greene County Bancorp Stock Price History
GCBC Stock | USD 31.96 0.46 1.46% |
Below is the normalized historical share price chart for Greene County Bancorp extending back to January 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greene County stands at 31.96, as last reported on the 21st of May, with the highest price reaching 31.96 and the lowest price hitting 31.96 during the day.
If you're considering investing in Greene Stock, it is important to understand the factors that can impact its price. Greene County appears to be not too volatile, given 3 months investment horizon. Greene County Bancorp holds Efficiency (Sharpe) Ratio of 0.0697, which attests that the entity had a 0.0697% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Greene County Bancorp, which you can use to evaluate the volatility of the firm. Please utilize Greene County's Risk Adjusted Performance of 0.0027, standard deviation of 3.35, and Market Risk Adjusted Performance of (0.03) to validate if our risk estimates are consistent with your expectations.
At present, Greene County's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Greene County's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. Greene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1998 | 200 Day MA 27.5141 | 50 Day MA 28.6144 | Beta 0.41 |
Greene |
Sharpe Ratio = 0.0697
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GCBC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Greene County is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greene County by adding it to a well-diversified portfolio.
Price Book 2.3409 | Price Sales 6.6134 | Shares Float 6.9 M | Dividend Share 0.32 | Earnings Share 1.44 |
Greene County Stock Price History Chart
There are several ways to analyze Greene Stock price data. The simplest method is using a basic Greene candlestick price chart, which shows Greene County price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2024 | 32.4 |
Lowest Price | April 4, 2024 | 25.93 |
Greene County May 21, 2024 Stock Price Synopsis
Various analyses of Greene County's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greene Stock. It can be used to describe the percentage change in the price of Greene County from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greene Stock.Greene County Price Rate Of Daily Change | 1.01 | |
Greene County Price Action Indicator | 0.23 |
Greene County May 21, 2024 Stock Price Analysis
Greene Stock Price History Data
The price series of Greene County for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 7.46 with a coefficient of variation of 6.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.59. The median price for the last 90 days is 28.48. The company completed 2:1 stock split on 24th of March 2023. Greene County Bancorp completed dividends distribution on 2024-05-14.Open | High | Low | Close | Volume | ||
05/21/2024 | 31.50 | 31.96 | 31.96 | 31.96 | ||
05/20/2024 | 32.04 | 32.21 | 31.29 | 31.50 | 12,232 | |
05/17/2024 | 32.65 | 32.77 | 32.14 | 32.22 | 16,613 | |
05/16/2024 | 32.27 | 32.96 | 32.15 | 32.40 | 6,887 | |
05/15/2024 | 31.48 | 32.36 | 30.95 | 32.36 | 34,580 | |
05/14/2024 | 30.85 | 31.68 | 30.57 | 31.23 | 18,582 | |
05/13/2024 | 29.56 | 31.08 | 29.00 | 30.29 | 48,798 | |
05/10/2024 | 30.19 | 30.45 | 28.56 | 29.44 | 30,726 | |
05/09/2024 | 31.89 | 32.51 | 29.78 | 29.78 | 28,466 | |
05/08/2024 | 31.51 | 31.88 | 30.98 | 31.20 | 8,430 | |
05/07/2024 | 31.87 | 31.99 | 31.54 | 31.58 | 11,645 | |
05/06/2024 | 31.41 | 31.87 | 30.96 | 31.13 | 29,526 | |
05/03/2024 | 30.75 | 31.76 | 30.75 | 30.98 | 10,146 | |
05/02/2024 | 30.16 | 31.24 | 29.76 | 30.84 | 25,893 | |
05/01/2024 | 28.23 | 30.60 | 28.23 | 30.17 | 18,675 | |
04/30/2024 | 29.35 | 30.00 | 29.26 | 29.34 | 17,061 | |
04/29/2024 | 30.00 | 30.00 | 29.45 | 29.45 | 7,822 | |
04/26/2024 | 29.30 | 29.99 | 29.30 | 29.91 | 7,437 | |
04/25/2024 | 28.60 | 29.57 | 28.14 | 28.81 | 28,044 | |
04/24/2024 | 29.22 | 29.46 | 28.38 | 28.57 | 10,168 | |
04/23/2024 | 29.26 | 30.00 | 28.43 | 29.18 | 6,618 | |
04/22/2024 | 28.94 | 29.98 | 28.70 | 29.03 | 6,721 | |
04/19/2024 | 27.26 | 28.67 | 26.87 | 28.52 | 13,497 | |
04/18/2024 | 27.72 | 28.31 | 27.30 | 27.33 | 17,778 | |
04/17/2024 | 28.00 | 28.46 | 27.19 | 27.19 | 11,204 | |
04/16/2024 | 27.21 | 28.37 | 27.10 | 27.62 | 6,696 | |
04/15/2024 | 26.85 | 27.69 | 26.41 | 27.18 | 19,468 | |
04/12/2024 | 26.84 | 27.86 | 26.26 | 26.50 | 21,646 | |
04/11/2024 | 26.65 | 27.72 | 26.43 | 26.50 | 9,322 | |
04/10/2024 | 26.05 | 26.58 | 25.32 | 26.32 | 12,871 | |
04/09/2024 | 26.58 | 27.28 | 26.05 | 26.73 | 9,493 | |
04/08/2024 | 26.23 | 27.10 | 26.23 | 26.48 | 3,764 | |
04/05/2024 | 25.94 | 26.80 | 25.91 | 26.12 | 6,642 | |
04/04/2024 | 26.28 | 26.28 | 25.70 | 25.93 | 5,263 | |
04/03/2024 | 25.51 | 26.44 | 25.51 | 26.16 | 4,460 | |
04/02/2024 | 26.00 | 26.25 | 25.90 | 26.05 | 7,961 | |
04/01/2024 | 28.21 | 28.34 | 26.54 | 26.68 | 9,485 | |
03/28/2024 | 28.51 | 29.30 | 28.10 | 28.71 | 16,684 | |
03/27/2024 | 26.91 | 28.61 | 26.91 | 28.53 | 5,691 | |
03/26/2024 | 27.91 | 28.40 | 26.36 | 26.36 | 7,571 | |
03/25/2024 | 27.06 | 27.06 | 26.99 | 26.99 | 1,984 | |
03/22/2024 | 28.65 | 28.73 | 27.61 | 27.61 | 3,989 | |
03/21/2024 | 26.81 | 28.99 | 26.77 | 28.91 | 8,968 | |
03/20/2024 | 26.00 | 26.62 | 26.00 | 26.43 | 7,454 | |
03/19/2024 | 26.60 | 27.49 | 26.44 | 26.44 | 18,405 | |
03/18/2024 | 26.81 | 27.75 | 25.99 | 25.99 | 7,962 | |
03/15/2024 | 28.61 | 29.42 | 26.70 | 26.70 | 22,764 | |
03/14/2024 | 28.30 | 30.42 | 28.30 | 29.59 | 22,316 | |
03/13/2024 | 28.00 | 28.56 | 28.00 | 28.48 | 17,378 | |
03/12/2024 | 28.92 | 28.92 | 27.84 | 27.84 | 2,671 | |
03/11/2024 | 27.60 | 28.21 | 27.60 | 28.05 | 3,844 | |
03/08/2024 | 29.02 | 29.05 | 28.47 | 28.47 | 3,623 | |
03/07/2024 | 28.71 | 28.71 | 27.38 | 28.18 | 3,600 | |
03/06/2024 | 27.00 | 27.78 | 27.00 | 27.71 | 3,267 | |
03/05/2024 | 28.00 | 28.43 | 27.20 | 27.93 | 8,820 | |
03/04/2024 | 28.26 | 28.26 | 27.18 | 27.18 | 3,241 | |
03/01/2024 | 27.50 | 27.70 | 27.43 | 27.43 | 11,649 | |
02/29/2024 | 28.50 | 28.80 | 28.28 | 28.48 | 8,839 | |
02/28/2024 | 28.88 | 29.00 | 28.20 | 28.20 | 5,799 | |
02/27/2024 | 28.52 | 29.48 | 28.49 | 29.09 | 8,539 | |
02/26/2024 | 27.42 | 29.72 | 27.42 | 28.44 | 23,284 |
About Greene County Stock history
Greene County investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greene County Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greene County stock prices may prove useful in developing a viable investing in Greene County
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.6 M | 18.3 M | |
Net Income Applicable To Common Shares | 35.4 M | 37.2 M |
Greene County Stock Technical Analysis
Greene County technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Greene County Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greene County's price direction in advance. Along with the technical and fundamental analysis of Greene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0027 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Greene County Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Greene County Bancorp information on this page should be used as a complementary analysis to other Greene County's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Complementary Tools for Greene Stock analysis
When running Greene County's price analysis, check to measure Greene County's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greene County is operating at the current time. Most of Greene County's value examination focuses on studying past and present price action to predict the probability of Greene County's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greene County's price. Additionally, you may evaluate how the addition of Greene County to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |
Is Greene County's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Greene County. If investors know Greene will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Greene County listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.28) | Dividend Share 0.32 | Earnings Share 1.44 | Revenue Per Share 3.794 | Quarterly Revenue Growth (0.20) |
The market value of Greene County Bancorp is measured differently than its book value, which is the value of Greene that is recorded on the company's balance sheet. Investors also form their own opinion of Greene County's value that differs from its market value or its book value, called intrinsic value, which is Greene County's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Greene County's market value can be influenced by many factors that don't directly affect Greene County's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Greene County's value and its price as these two are different measures arrived at by different means. Investors typically determine if Greene County is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Greene County's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.