Hcw Biologics Stock Price History
HCWB Stock | USD 1.13 0.06 5.61% |
If you're considering investing in HCW Stock, it is important to understand the factors that can impact its price. As of today, the current price of HCW Biologics stands at 1.13, as last reported on the 12th of June 2024, with the highest price reaching 1.16 and the lowest price hitting 1.06 during the day. HCW Biologics holds Efficiency (Sharpe) Ratio of -0.1, which attests that the company had a -0.1% return per unit of volatility over the last 3 months. HCW Biologics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HCW Biologics' coefficient of variation of (647.85), and Market Risk Adjusted Performance of (5.48) to validate the risk estimate we provide.
At present, HCW Biologics' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 33.9 M, whereas Total Stockholder Equity is forecasted to decline to about 12.8 M. . At present, HCW Biologics' Price To Sales Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 30.12, whereas Price Earnings Ratio is forecasted to decline to (1.86). HCW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HCW |
Sharpe Ratio = -0.103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCWB |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HCW Biologics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCW Biologics by adding HCW Biologics to a well-diversified portfolio.
Price Book 4.5004 | Enterprise Value Ebitda (3.63) | Price Sales 10.1383 | Shares Float 17.8 M | Wall Street Target Price 4 |
HCW Biologics Stock Price History Chart
There are several ways to analyze HCW Stock price data. The simplest method is using a basic HCW candlestick price chart, which shows HCW Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2024 | 1.77 |
Lowest Price | June 10, 2024 | 1.01 |
HCW Biologics June 12, 2024 Stock Price Synopsis
Various analyses of HCW Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCW Stock. It can be used to describe the percentage change in the price of HCW Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCW Stock.HCW Biologics Price Daily Balance Of Power | 0.60 | |
HCW Biologics Price Rate Of Daily Change | 1.06 | |
HCW Biologics Accumulation Distribution | 415.95 | |
HCW Biologics Price Action Indicator | 0.05 |
HCW Biologics June 12, 2024 Stock Price Analysis
HCW Stock Price History Data
The price series of HCW Biologics for the period between Thu, Mar 14, 2024 and Wed, Jun 12, 2024 has a statistical range of 0.76 with a coefficient of variation of 18.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.4. The median price for the last 90 days is 1.46.Open | High | Low | Close | Volume | ||
06/12/2024 | 1.07 | 1.16 | 1.06 | 1.13 | 4,825 | |
06/11/2024 | 1.00 | 1.10 | 1.00 | 1.07 | 12,664 | |
06/10/2024 | 1.00 | 1.08 | 1.00 | 1.01 | 11,278 | |
06/07/2024 | 1.04 | 1.08 | 1.04 | 1.04 | 3,455 | |
06/06/2024 | 1.04 | 1.07 | 1.04 | 1.04 | 1,719 | |
06/05/2024 | 1.02 | 1.10 | 1.00 | 1.05 | 8,220 | |
06/04/2024 | 1.07 | 1.08 | 1.05 | 1.05 | 2,426 | |
06/03/2024 | 1.08 | 1.09 | 1.02 | 1.09 | 3,082 | |
05/31/2024 | 1.11 | 1.12 | 1.09 | 1.09 | 4,429 | |
05/30/2024 | 1.12 | 1.12 | 1.09 | 1.09 | 20,957 | |
05/29/2024 | 1.10 | 1.14 | 1.10 | 1.10 | 28,347 | |
05/28/2024 | 1.12 | 1.14 | 1.10 | 1.10 | 15,280 | |
05/24/2024 | 1.10 | 1.12 | 1.10 | 1.11 | 29,200 | |
05/23/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 15,764 | |
05/22/2024 | 1.11 | 1.16 | 1.10 | 1.11 | 17,898 | |
05/21/2024 | 1.10 | 1.11 | 1.10 | 1.11 | 7,322 | |
05/20/2024 | 1.10 | 1.14 | 1.10 | 1.11 | 14,867 | |
05/17/2024 | 1.10 | 1.16 | 1.10 | 1.10 | 20,538 | |
05/16/2024 | 1.11 | 1.15 | 1.10 | 1.10 | 121,983 | |
05/15/2024 | 1.21 | 1.22 | 1.12 | 1.16 | 46,199 | |
05/14/2024 | 1.16 | 1.20 | 1.10 | 1.15 | 13,996 | |
05/13/2024 | 1.19 | 1.20 | 1.12 | 1.12 | 25,591 | |
05/10/2024 | 1.16 | 1.29 | 1.12 | 1.13 | 20,336 | |
05/09/2024 | 1.17 | 1.20 | 1.15 | 1.20 | 8,519 | |
05/08/2024 | 1.28 | 1.33 | 1.15 | 1.16 | 78,051 | |
05/07/2024 | 1.30 | 1.30 | 1.28 | 1.28 | 6,199 | |
05/06/2024 | 1.41 | 1.41 | 1.27 | 1.28 | 4,976 | |
05/03/2024 | 1.43 | 1.43 | 1.28 | 1.33 | 5,751 | |
05/02/2024 | 1.40 | 1.40 | 1.32 | 1.32 | 4,298 | |
05/01/2024 | 1.30 | 1.38 | 1.26 | 1.38 | 2,460 | |
04/30/2024 | 1.45 | 1.55 | 1.29 | 1.40 | 13,002 | |
04/29/2024 | 1.46 | 1.46 | 1.41 | 1.41 | 2,213 | |
04/26/2024 | 1.41 | 1.41 | 1.35 | 1.40 | 2,444 | |
04/25/2024 | 1.53 | 1.53 | 1.45 | 1.46 | 2,755 | |
04/24/2024 | 1.52 | 1.58 | 1.50 | 1.50 | 888.00 | |
04/23/2024 | 1.63 | 1.63 | 1.44 | 1.60 | 8,757 | |
04/22/2024 | 1.63 | 1.64 | 1.56 | 1.63 | 3,309 | |
04/19/2024 | 1.57 | 1.57 | 1.52 | 1.53 | 1,426 | |
04/18/2024 | 1.50 | 1.67 | 1.50 | 1.66 | 2,566 | |
04/17/2024 | 1.53 | 1.59 | 1.50 | 1.59 | 2,723 | |
04/16/2024 | 1.58 | 1.59 | 1.50 | 1.59 | 4,215 | |
04/15/2024 | 1.93 | 1.93 | 1.51 | 1.62 | 15,099 | |
04/12/2024 | 1.55 | 1.76 | 1.50 | 1.68 | 57,120 | |
04/11/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 439.00 | |
04/10/2024 | 1.55 | 1.55 | 1.50 | 1.54 | 2,891 | |
04/09/2024 | 1.50 | 1.64 | 1.50 | 1.60 | 2,422 | |
04/08/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 205.00 | |
04/05/2024 | 1.64 | 1.64 | 1.60 | 1.60 | 1,000.00 | |
04/04/2024 | 1.62 | 1.62 | 1.50 | 1.58 | 3,106 | |
04/03/2024 | 1.62 | 1.71 | 1.52 | 1.66 | 13,245 | |
04/02/2024 | 1.65 | 1.77 | 1.50 | 1.66 | 11,068 | |
04/01/2024 | 1.65 | 1.77 | 1.65 | 1.65 | 11,374 | |
03/28/2024 | 1.65 | 1.77 | 1.61 | 1.75 | 3,642 | |
03/27/2024 | 1.63 | 1.76 | 1.63 | 1.76 | 5,547 | |
03/26/2024 | 1.70 | 1.71 | 1.70 | 1.70 | 8,119 | |
03/25/2024 | 1.78 | 1.78 | 1.70 | 1.71 | 5,289 | |
03/22/2024 | 1.77 | 1.77 | 1.70 | 1.75 | 8,272 | |
03/21/2024 | 1.70 | 1.75 | 1.69 | 1.71 | 8,685 | |
03/20/2024 | 1.70 | 1.76 | 1.69 | 1.70 | 26,676 | |
03/19/2024 | 1.79 | 1.79 | 1.64 | 1.72 | 48,956 | |
03/18/2024 | 1.63 | 1.78 | 1.63 | 1.77 | 80,948 |
About HCW Biologics Stock history
HCW Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCW Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCW Biologics stock prices may prove useful in developing a viable investing in HCW Biologics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.9 M | 28.9 M | |
Net Loss | -13.4 M | -14.1 M |
HCW Biologics Stock Technical Analysis
HCW Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
HCW Biologics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HCW Biologics' price direction in advance. Along with the technical and fundamental analysis of HCW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (5.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HCW Stock analysis
When running HCW Biologics' price analysis, check to measure HCW Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HCW Biologics is operating at the current time. Most of HCW Biologics' value examination focuses on studying past and present price action to predict the probability of HCW Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HCW Biologics' price. Additionally, you may evaluate how the addition of HCW Biologics to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |