Hcw Biologics Stock Price History

HCWB Stock  USD 1.13  0.06  5.61%   
If you're considering investing in HCW Stock, it is important to understand the factors that can impact its price. As of today, the current price of HCW Biologics stands at 1.13, as last reported on the 12th of June 2024, with the highest price reaching 1.16 and the lowest price hitting 1.06 during the day. HCW Biologics holds Efficiency (Sharpe) Ratio of -0.1, which attests that the company had a -0.1% return per unit of volatility over the last 3 months. HCW Biologics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HCW Biologics' coefficient of variation of (647.85), and Market Risk Adjusted Performance of (5.48) to validate the risk estimate we provide.
  
At present, HCW Biologics' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 33.9 M, whereas Total Stockholder Equity is forecasted to decline to about 12.8 M. . At present, HCW Biologics' Price To Sales Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 30.12, whereas Price Earnings Ratio is forecasted to decline to (1.86). HCW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCWB

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average HCW Biologics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCW Biologics by adding HCW Biologics to a well-diversified portfolio.
Price Book
4.5004
Enterprise Value Ebitda
(3.63)
Price Sales
10.1383
Shares Float
17.8 M
Wall Street Target Price
4

HCW Biologics Stock Price History Chart

There are several ways to analyze HCW Stock price data. The simplest method is using a basic HCW candlestick price chart, which shows HCW Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20241.77
Lowest PriceJune 10, 20241.01

HCW Biologics June 12, 2024 Stock Price Synopsis

Various analyses of HCW Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCW Stock. It can be used to describe the percentage change in the price of HCW Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCW Stock.
HCW Biologics Price Daily Balance Of Power 0.60 
HCW Biologics Price Rate Of Daily Change 1.06 
HCW Biologics Accumulation Distribution 415.95 
HCW Biologics Price Action Indicator 0.05 

HCW Biologics June 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HCW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HCW Biologics intraday prices and daily technical indicators to check the level of noise trading in HCW Stock and then apply it to test your longer-term investment strategies against HCW.

HCW Stock Price History Data

The price series of HCW Biologics for the period between Thu, Mar 14, 2024 and Wed, Jun 12, 2024 has a statistical range of 0.76 with a coefficient of variation of 18.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.4. The median price for the last 90 days is 1.46.
OpenHighLowCloseVolume
06/12/2024 1.07  1.16  1.06  1.13  4,825 
06/11/2024 1.00  1.10  1.00  1.07  12,664 
06/10/2024 1.00  1.08  1.00  1.01  11,278 
06/07/2024 1.04  1.08  1.04  1.04  3,455 
06/06/2024 1.04  1.07  1.04  1.04  1,719 
06/05/2024 1.02  1.10  1.00  1.05  8,220 
06/04/2024 1.07  1.08  1.05  1.05  2,426 
06/03/2024 1.08  1.09  1.02  1.09  3,082 
05/31/2024 1.11  1.12  1.09  1.09  4,429 
05/30/2024 1.12  1.12  1.09  1.09  20,957 
05/29/2024 1.10  1.14  1.10  1.10  28,347 
05/28/2024 1.12  1.14  1.10  1.10  15,280 
05/24/2024 1.10  1.12  1.10  1.11  29,200 
05/23/2024 1.10  1.10  1.10  1.10  15,764 
05/22/2024 1.11  1.16  1.10  1.11  17,898 
05/21/2024 1.10  1.11  1.10  1.11  7,322 
05/20/2024 1.10  1.14  1.10  1.11  14,867 
05/17/2024 1.10  1.16  1.10  1.10  20,538 
05/16/2024 1.11  1.15  1.10  1.10  121,983 
05/15/2024 1.21  1.22  1.12  1.16  46,199 
05/14/2024 1.16  1.20  1.10  1.15  13,996 
05/13/2024 1.19  1.20  1.12  1.12  25,591 
05/10/2024 1.16  1.29  1.12  1.13  20,336 
05/09/2024 1.17  1.20  1.15  1.20  8,519 
05/08/2024 1.28  1.33  1.15  1.16  78,051 
05/07/2024 1.30  1.30  1.28  1.28  6,199 
05/06/2024 1.41  1.41  1.27  1.28  4,976 
05/03/2024 1.43  1.43  1.28  1.33  5,751 
05/02/2024 1.40  1.40  1.32  1.32  4,298 
05/01/2024 1.30  1.38  1.26  1.38  2,460 
04/30/2024 1.45  1.55  1.29  1.40  13,002 
04/29/2024 1.46  1.46  1.41  1.41  2,213 
04/26/2024 1.41  1.41  1.35  1.40  2,444 
04/25/2024 1.53  1.53  1.45  1.46  2,755 
04/24/2024 1.52  1.58  1.50  1.50  888.00 
04/23/2024 1.63  1.63  1.44  1.60  8,757 
04/22/2024 1.63  1.64  1.56  1.63  3,309 
04/19/2024 1.57  1.57  1.52  1.53  1,426 
04/18/2024 1.50  1.67  1.50  1.66  2,566 
04/17/2024 1.53  1.59  1.50  1.59  2,723 
04/16/2024 1.58  1.59  1.50  1.59  4,215 
04/15/2024 1.93  1.93  1.51  1.62  15,099 
04/12/2024 1.55  1.76  1.50  1.68  57,120 
04/11/2024 1.54  1.54  1.54  1.54  439.00 
04/10/2024 1.55  1.55  1.50  1.54  2,891 
04/09/2024 1.50  1.64  1.50  1.60  2,422 
04/08/2024 1.60  1.60  1.60  1.60  205.00 
04/05/2024 1.64  1.64  1.60  1.60  1,000.00 
04/04/2024 1.62  1.62  1.50  1.58  3,106 
04/03/2024 1.62  1.71  1.52  1.66  13,245 
04/02/2024 1.65  1.77  1.50  1.66  11,068 
04/01/2024 1.65  1.77  1.65  1.65  11,374 
03/28/2024 1.65  1.77  1.61  1.75  3,642 
03/27/2024 1.63  1.76  1.63  1.76  5,547 
03/26/2024 1.70  1.71  1.70  1.70  8,119 
03/25/2024 1.78  1.78  1.70  1.71  5,289 
03/22/2024 1.77  1.77  1.70  1.75  8,272 
03/21/2024 1.70  1.75  1.69  1.71  8,685 
03/20/2024 1.70  1.76  1.69  1.70  26,676 
03/19/2024 1.79  1.79  1.64  1.72  48,956 
03/18/2024 1.63  1.78  1.63  1.77  80,948 

About HCW Biologics Stock history

HCW Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCW Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCW Biologics stock prices may prove useful in developing a viable investing in HCW Biologics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.9 M28.9 M
Net Loss-13.4 M-14.1 M

HCW Biologics Stock Technical Analysis

HCW Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HCW Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HCW Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

HCW Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HCW Biologics' price direction in advance. Along with the technical and fundamental analysis of HCW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HCW Stock analysis

When running HCW Biologics' price analysis, check to measure HCW Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HCW Biologics is operating at the current time. Most of HCW Biologics' value examination focuses on studying past and present price action to predict the probability of HCW Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HCW Biologics' price. Additionally, you may evaluate how the addition of HCW Biologics to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals