Hycroft Mining Holding Stock Price History

HYMCW Stock  USD 0.02  0.0002  1.01%   
If you're considering investing in Hycroft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hycroft Mining stands at 0.02, as last reported on the 21st of May, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Hycroft Mining appears to be out of control, given 3 months investment horizon. Hycroft Mining Holding holds Efficiency (Sharpe) Ratio of 0.0599, which attests that the entity had a 0.0599% return per unit of risk over the last 3 months. By evaluating Hycroft Mining's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please utilize Hycroft Mining's Downside Deviation of 14.93, market risk adjusted performance of 0.5767, and Risk Adjusted Performance of 0.0537 to validate if our risk estimates are consistent with your expectations.
At this time, Hycroft Mining's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 22.2 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 184.5 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.05 in 2024, whereas Price To Sales Ratio is likely to drop 2.97 in 2024. Hycroft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0599

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHYMCW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
96% of assets are less volatile

Expected Return

  actual daily
85% of assets have higher returns

Risk-Adjusted Return

  actual daily
96% of assets perform better
Based on monthly moving average Hycroft Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hycroft Mining by adding it to a well-diversified portfolio.
Book Value
Enterprise Value
146.2 M
Shares Float
18.3 M
Shares Short Prior Month
297.6 K
Earnings Share

Hycroft Mining Stock Price History Chart

There are several ways to analyze Hycroft Stock price data. The simplest method is using a basic Hycroft candlestick price chart, which shows Hycroft Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 11, 20240.023
Lowest PriceApril 4, 20240.0119

Hycroft Mining May 21, 2024 Stock Price Synopsis

Various analyses of Hycroft Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hycroft Stock. It can be used to describe the percentage change in the price of Hycroft Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hycroft Stock.
Hycroft Mining Price Daily Balance Of Power(0.07)
Hycroft Mining Price Rate Of Daily Change 0.99 
Hycroft Mining Accumulation Distribution 3,203 

Hycroft Mining May 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hycroft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hycroft Mining intraday prices and daily technical indicators to check the level of noise trading in Hycroft Stock and then apply it to test your longer-term investment strategies against Hycroft.

Hycroft Stock Price History Data

The price series of Hycroft Mining for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 0.01 with a coefficient of variation of 16.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
05/20/2024 0.02  0.02  0.02  0.02  23,491 
05/17/2024 0.02  0.02  0.02  0.02  100,900 
05/16/2024 0.02  0.02  0.02  0.02  112,187 
05/15/2024 0.02  0.02  0.02  0.02  112,183 
05/14/2024 0.02  0.02  0.02  0.02  169,139 
05/13/2024 0.02  0.02  0.02  0.02  43,240 
05/10/2024 0.02  0.02  0.01  0.02  263,969 
05/09/2024 0.02  0.02  0.01  0.02  100,438 
05/08/2024 0.02  0.02  0.02  0.02  20,341 
05/07/2024 0.02  0.02  0.02  0.02  8,805 
05/06/2024 0.02  0.02  0.02  0.02  82,257 
05/03/2024 0.01  0.02  0.01  0.02  167,168 
05/02/2024 0.02  0.02  0.01  0.02  40,310 
05/01/2024 0.02  0.02  0.02  0.02  149,747 
04/30/2024 0.02  0.02  0.02  0.02  9,106 
04/29/2024 0.02  0.02  0.02  0.02  63,670 
04/26/2024 0.02  0.02  0.02  0.02  45,533 
04/25/2024 0.02  0.02  0.02  0.02  55,181 
04/24/2024 0.02  0.02  0.02  0.02  40,927 
04/23/2024 0.02  0.02  0.02  0.02  227,471 
04/22/2024 0.02  0.02  0.02  0.02  47,815 
04/19/2024 0.02  0.02  0.02  0.02  5,740 
04/18/2024 0.02  0.02  0.02  0.02  44,074 
04/17/2024 0.02  0.02  0.02  0.02  80,559 
04/16/2024 0.02  0.02  0.02  0.02  289,183 
04/15/2024 0.02  0.02  0.02  0.02  267,759 
04/12/2024 0.03  0.03  0.02  0.02  249,479 
04/11/2024 0.02  0.03  0.02  0.02  795,606 
04/10/2024 0.02  0.02  0.02  0.02  160,952 
04/09/2024 0.02  0.02  0.01  0.02  215,770 
04/08/2024 0.01  0.02  0.01  0.01  431,822 
04/05/2024 0.01  0.02  0.01  0.01  484,915 
04/04/2024 0.03  0.01  0.01  0.01  2,460,829 
04/03/2024 0.02  0.03  0.02  0.02  513,215 
04/02/2024 0.01  0.02  0.01  0.02  468,793 
04/01/2024 0.01  0.01  0.01  0.01  112,031 
03/28/2024 0.01  0.01  0.01  0.01  82,396 
03/27/2024 0.01  0.01  0.01  0.01  2,373 
03/26/2024 0.01  0.01  0.01  0.01  43,452 
03/25/2024 0.01  0.01  0.01  0.01  35,607 
03/22/2024 0.01  0.01  0.01  0.01  1,672 
03/21/2024 0.02  0.02  0.01  0.01  379,246 
03/20/2024 0.02  0.02  0.01  0.02  78,100 
03/19/2024 0.01  0.02  0.01  0.01  307,788 
03/18/2024 0.01  0.02  0.01  0.02  26,165 
03/15/2024 0.02  0.02  0.01  0.02  22,378 
03/14/2024 0.01  0.02  0.01  0.01  3,968 
03/13/2024 0.01  0.02  0.01  0.02  198,681 
03/12/2024 0.01  0.02  0.01  0.02  25,797 
03/11/2024 0.02  0.02  0.01  0.02  21,875 
03/08/2024 0.01  0.01  0.01  0.01  42,306 
03/07/2024 0.02  0.02  0.01  0.01  119,966 
03/06/2024 0.02  0.02  0.01  0.02  115,795 
03/05/2024 0.01  0.02  0.01  0.02  20,280 
03/04/2024 0.01  0.02  0.01  0.02  20,280 
03/01/2024 0.02  0.02  0.01  0.02  8,866 
02/29/2024 0.02  0.02  0.01  0.01  13,230 
02/28/2024 0.02  0.02  0.01  0.01  13,908 
02/27/2024 0.02  0.02  0.01  0.02  5,827 
02/26/2024 0.02  0.02  0.01  0.02  17,500 
02/23/2024 0.02  0.02  0.01  0.02  79,899 

About Hycroft Mining Stock history

Hycroft Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hycroft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hycroft Mining Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hycroft Mining stock prices may prove useful in developing a viable investing in Hycroft Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.1 M22.2 M
Net Loss-101.8 M-106.9 M

Hycroft Mining Quarterly Net Working Capital

59.45 Million

Hycroft Mining Stock Technical Analysis

Hycroft Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hycroft Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hycroft Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now


Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Hycroft Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hycroft Mining's price direction in advance. Along with the technical and fundamental analysis of Hycroft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hycroft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hycroft Mining Holding is a strong investment it is important to analyze Hycroft Mining's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Hycroft Mining's future performance. For an informed investment choice regarding Hycroft Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hycroft Mining Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Hycroft Mining Holding information on this page should be used as a complementary analysis to other Hycroft Mining's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Hycroft Stock analysis

When running Hycroft Mining's price analysis, check to measure Hycroft Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hycroft Mining is operating at the current time. Most of Hycroft Mining's value examination focuses on studying past and present price action to predict the probability of Hycroft Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hycroft Mining's price. Additionally, you may evaluate how the addition of Hycroft Mining to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Is Hycroft Mining's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hycroft Mining. If investors know Hycroft will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hycroft Mining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
Return On Equity
The market value of Hycroft Mining Holding is measured differently than its book value, which is the value of Hycroft that is recorded on the company's balance sheet. Investors also form their own opinion of Hycroft Mining's value that differs from its market value or its book value, called intrinsic value, which is Hycroft Mining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hycroft Mining's market value can be influenced by many factors that don't directly affect Hycroft Mining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hycroft Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hycroft Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hycroft Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.