Inpixon Stock Price History
XTIA Stock | 1.19 0.38 24.20% |
Below is the normalized historical share price chart for Inpixon extending back to June 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inpixon stands at 1.19, as last reported on the 21st of May, with the highest price reaching 1.67 and the lowest price hitting 1.19 during the day.
If you're considering investing in Inpixon Stock, it is important to understand the factors that can impact its price. Inpixon holds Efficiency (Sharpe) Ratio of -0.0933, which attests that the entity had a -0.0933% return per unit of risk over the last 3 months. Inpixon exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inpixon's Standard Deviation of 13.61, market risk adjusted performance of 0.4948, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
At present, Inpixon's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 32.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 7.8 M. . Inpixon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of July 2011 | 200 Day MA 10.7819 | 50 Day MA 4.6136 |
Inpixon |
Sharpe Ratio = -0.0933
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XTIA |
Estimated Market Risk
14.12 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inpixon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inpixon by adding Inpixon to a well-diversified portfolio.
Enterprise Value 28.5 M | Enterprise Value Ebitda 6.182 | Shares Float 3.1 M | Shares Outstanding 9.8 M | Market Capitalization 22.2 M |
Inpixon Stock Price History Chart
There are several ways to analyze Inpixon Stock price data. The simplest method is using a basic Inpixon candlestick price chart, which shows Inpixon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2024 | 5.9 |
Lowest Price | May 21, 2024 | 1.19 |
Inpixon May 21, 2024 Stock Price Synopsis
Various analyses of Inpixon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inpixon Stock. It can be used to describe the percentage change in the price of Inpixon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inpixon Stock.Inpixon Price Daily Balance Of Power | (0.79) | |
Inpixon Price Rate Of Daily Change | 0.76 | |
Inpixon Price Action Indicator | (0.43) |
Inpixon May 21, 2024 Stock Price Analysis
Inpixon Stock Price History Data
The price series of Inpixon for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 4.33 with a coefficient of variation of 40.15. The daily prices for the period are distributed with arithmetic mean of 3.19. The median price for the last 90 days is 2.78. The company experienced 1:100 stock split on 13th of March 2024. Inpixon paid out dividends to its shareholders on 2020-01-07.Open | High | Low | Close | Volume | ||
05/21/2024 | 1.57 | 1.67 | 1.19 | 1.19 | ||
05/21/2024 | 1.57 | 1.67 | 1.19 | 1.19 | ||
05/17/2024 | 1.67 | 1.67 | 1.57 | 1.57 | 180,945 | |
05/16/2024 | 1.60 | 1.69 | 1.60 | 1.65 | 220,537 | |
05/15/2024 | 1.66 | 1.66 | 1.60 | 1.61 | 135,025 | |
05/14/2024 | 1.53 | 1.71 | 1.53 | 1.64 | 229,576 | |
05/13/2024 | 1.57 | 1.66 | 1.55 | 1.58 | 292,002 | |
05/10/2024 | 1.72 | 1.77 | 1.59 | 1.64 | 293,977 | |
05/09/2024 | 1.86 | 1.87 | 1.72 | 1.75 | 343,075 | |
05/08/2024 | 1.81 | 2.00 | 1.81 | 1.89 | 210,977 | |
05/07/2024 | 1.98 | 2.00 | 1.82 | 1.88 | 317,954 | |
05/06/2024 | 2.05 | 2.12 | 2.00 | 2.02 | 159,816 | |
05/03/2024 | 2.14 | 2.28 | 2.03 | 2.05 | 171,055 | |
05/02/2024 | 2.20 | 2.26 | 2.05 | 2.20 | 151,900 | |
05/01/2024 | 2.30 | 2.44 | 1.75 | 2.20 | 915,233 | |
04/30/2024 | 2.60 | 2.70 | 2.53 | 2.55 | 103,427 | |
04/29/2024 | 2.40 | 2.70 | 2.40 | 2.64 | 164,857 | |
04/26/2024 | 2.48 | 2.57 | 2.35 | 2.50 | 147,598 | |
04/25/2024 | 2.50 | 2.54 | 2.31 | 2.48 | 134,043 | |
04/24/2024 | 2.81 | 2.84 | 2.53 | 2.55 | 211,697 | |
04/23/2024 | 2.67 | 3.10 | 2.67 | 2.86 | 246,850 | |
04/22/2024 | 2.72 | 2.81 | 2.66 | 2.72 | 104,366 | |
04/19/2024 | 2.85 | 2.85 | 2.65 | 2.78 | 179,943 | |
04/18/2024 | 2.91 | 3.03 | 2.81 | 2.87 | 173,304 | |
04/17/2024 | 3.29 | 3.30 | 2.91 | 2.96 | 247,331 | |
04/16/2024 | 3.80 | 4.10 | 3.12 | 3.34 | 1,217,375 | |
04/15/2024 | 3.05 | 3.73 | 2.99 | 3.60 | 672,307 | |
04/12/2024 | 2.71 | 3.16 | 2.70 | 3.09 | 306,261 | |
04/11/2024 | 3.00 | 3.04 | 2.72 | 2.85 | 230,773 | |
04/10/2024 | 2.98 | 3.20 | 2.75 | 3.13 | 375,554 | |
04/09/2024 | 2.67 | 3.15 | 2.42 | 3.03 | 524,758 | |
04/08/2024 | 3.05 | 3.05 | 2.64 | 2.75 | 358,740 | |
04/05/2024 | 3.66 | 3.83 | 2.42 | 2.78 | 1,265,001 | |
04/04/2024 | 4.00 | 4.08 | 3.51 | 3.80 | 1,885,636 | |
04/03/2024 | 4.30 | 5.08 | 4.06 | 4.59 | 21,321,600 | |
04/02/2024 | 3.02 | 4.28 | 2.91 | 3.50 | 59,632,540 | |
04/01/2024 | 1.72 | 2.25 | 1.72 | 2.06 | 715,913 | |
03/28/2024 | 1.74 | 1.84 | 1.72 | 1.73 | 118,956 | |
03/27/2024 | 1.89 | 1.89 | 1.71 | 1.72 | 225,908 | |
03/26/2024 | 2.09 | 2.10 | 1.87 | 1.93 | 225,307 | |
03/25/2024 | 2.27 | 2.28 | 2.06 | 2.12 | 159,105 | |
03/22/2024 | 2.15 | 2.30 | 2.09 | 2.27 | 175,492 | |
03/21/2024 | 2.15 | 2.25 | 2.15 | 2.15 | 147,271 | |
03/20/2024 | 2.26 | 2.30 | 2.00 | 2.16 | 337,170 | |
03/19/2024 | 2.31 | 2.50 | 1.96 | 2.43 | 1,792,428 | |
03/18/2024 | 2.45 | 2.46 | 2.08 | 2.10 | 370,573 | |
03/15/2024 | 2.49 | 2.50 | 2.25 | 2.43 | 359,570 | |
03/14/2024 | 3.62 | 3.79 | 2.40 | 2.54 | 1,016,237 | |
03/13/2024 | 5.96 | 6.39 | 3.30 | 3.50 | 1,131,937 | |
03/12/2024 | 0.07 | 5.30 | 5.30 | 5.30 | 408,531 | |
03/11/2024 | 0.05 | 5.90 | 5.90 | 5.90 | 1,444,850 | |
03/08/2024 | 0.05 | 5.30 | 5.30 | 5.30 | 107,546 | |
03/07/2024 | 0.05 | 4.90 | 4.90 | 4.90 | 107,378 | |
03/06/2024 | 0.05 | 5.50 | 5.50 | 5.50 | 305,826 | |
03/05/2024 | 0.05 | 4.90 | 4.90 | 4.90 | 298,543 | |
03/04/2024 | 0.05 | 4.60 | 4.60 | 4.60 | 60,305 | |
03/01/2024 | 0.05 | 4.70 | 4.70 | 4.70 | 49,545 | |
02/29/2024 | 0.05 | 4.60 | 4.60 | 4.60 | 36,394 | |
02/28/2024 | 0.05 | 4.60 | 4.60 | 4.60 | 4,579,218 | |
02/27/2024 | 0.05 | 4.80 | 4.80 | 4.80 | 77,404 | |
02/26/2024 | 0.05 | 4.50 | 4.50 | 4.50 | 73,424 |
About Inpixon Stock history
Inpixon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inpixon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inpixon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inpixon stock prices may prove useful in developing a viable investing in Inpixon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.8 M | 7.8 M |
Inpixon Stock Technical Analysis
Inpixon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Inpixon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inpixon's price direction in advance. Along with the technical and fundamental analysis of Inpixon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inpixon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.79) | |||
Total Risk Alpha | (2.53) | |||
Treynor Ratio | 0.4848 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Inpixon. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. For information on how to trade Inpixon Stock refer to our How to Trade Inpixon Stock guide.You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Inpixon Stock analysis
When running Inpixon's price analysis, check to measure Inpixon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inpixon is operating at the current time. Most of Inpixon's value examination focuses on studying past and present price action to predict the probability of Inpixon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inpixon's price. Additionally, you may evaluate how the addition of Inpixon to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |
Is Inpixon's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Inpixon. If investors know Inpixon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Inpixon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Inpixon is measured differently than its book value, which is the value of Inpixon that is recorded on the company's balance sheet. Investors also form their own opinion of Inpixon's value that differs from its market value or its book value, called intrinsic value, which is Inpixon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inpixon's market value can be influenced by many factors that don't directly affect Inpixon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inpixon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Inpixon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inpixon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.