Invesco Municipal Trust Stock Price History
| VKQ Stock | USD 9.64 0.02 0.21% |
Below is the normalized historical share price chart for Invesco Municipal Trust extending back to November 21, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Municipal stands at 9.64, as last reported on the 21st of May, with the highest price reaching 9.65 and the lowest price hitting 9.62 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. We consider Invesco Municipal very steady. Invesco Municipal Trust holds Efficiency (Sharpe) Ratio of 0.0544, which attests that the entity had a 0.0544% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Municipal Trust, which you can use to evaluate the volatility of the firm. Please check out Invesco Municipal's Market Risk Adjusted Performance of 0.0594, downside deviation of 0.7162, and Risk Adjusted Performance of 0.0263 to validate if the risk estimate we provide is consistent with the expected return of 0.0335%.
At this time, Invesco Municipal's Total Stockholder Equity is relatively stable compared to the past year. As of 05/21/2024, Common Stock Total Equity is likely to grow to about 843.7 M, while Common Stock is likely to drop slightly above 462.3 M. . At this time, Invesco Municipal's Price Sales Ratio is relatively stable compared to the past year. As of 05/21/2024, Price Fair Value is likely to grow to 1.00, though Price Earnings To Growth Ratio is likely to grow to (0.07). Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 1991 | 200 Day MA 9.1728 | 50 Day MA 9.4758 | Beta 0.5 |
Invesco |
Sharpe Ratio = 0.0544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VKQ |
Estimated Market Risk
| 0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Invesco Municipal is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Municipal by adding it to a well-diversified portfolio.
Price Book 0.8774 | Book Value 10.577 | Enterprise Value 841.6 M | Price Sales 11.6526 | Shares Outstanding 55.3 M |
Invesco Municipal Stock Price History Chart
There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2024 | 9.68 |
| Lowest Price | April 25, 2024 | 9.16 |
Invesco Municipal May 21, 2024 Stock Price Synopsis
Various analyses of Invesco Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.| Invesco Municipal Price Daily Balance Of Power | 0.67 | |
| Invesco Municipal Price Action Indicator | 0.02 | |
| Invesco Municipal Accumulation Distribution | 323.06 | |
| Invesco Municipal Price Rate Of Daily Change | 1.00 |
Invesco Municipal May 21, 2024 Stock Price Analysis
Invesco Stock Price History Data
The price series of Invesco Municipal for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 0.52 with a coefficient of variation of 1.62. The daily prices for the period are distributed with arithmetic mean of 9.43. The median price for the last 90 days is 9.46. The company paid out dividends to its shareholders on 2024-05-15.| Open | High | Low | Close | Volume | ||
| 05/20/2024 | 9.62 | 9.65 | 9.62 | 9.64 | 103,918 | |
| 05/17/2024 | 9.64 | 9.66 | 9.61 | 9.62 | 218,500 | |
| 05/16/2024 | 9.68 | 9.68 | 9.61 | 9.62 | 155,448 | |
| 05/15/2024 | 9.61 | 9.69 | 9.61 | 9.67 | 168,800 | |
| 05/14/2024 | 9.65 | 9.65 | 9.58 | 9.58 | 120,500 | |
| 05/13/2024 | 9.70 | 9.70 | 9.59 | 9.59 | 174,100 | |
| 05/10/2024 | 9.72 | 9.72 | 9.62 | 9.62 | 162,000 | |
| 05/09/2024 | 9.76 | 9.76 | 9.68 | 9.68 | 301,911 | |
| 05/08/2024 | 9.63 | 9.72 | 9.59 | 9.68 | 145,229 | |
| 05/07/2024 | 9.56 | 9.73 | 9.56 | 9.58 | 252,339 | |
| 05/06/2024 | 9.51 | 9.52 | 9.46 | 9.46 | 87,340 | |
| 05/03/2024 | 9.45 | 9.49 | 9.44 | 9.45 | 367,353 | |
| 05/02/2024 | 9.37 | 9.40 | 9.35 | 9.36 | 87,026 | |
| 05/01/2024 | 9.35 | 9.36 | 9.30 | 9.30 | 93,536 | |
| 04/30/2024 | 9.33 | 9.35 | 9.26 | 9.26 | 120,836 | |
| 04/29/2024 | 9.29 | 9.33 | 9.24 | 9.29 | 80,614 | |
| 04/26/2024 | 9.25 | 9.28 | 9.22 | 9.22 | 66,056 | |
| 04/25/2024 | 9.25 | 9.25 | 9.16 | 9.16 | 71,588 | |
| 04/24/2024 | 9.31 | 9.32 | 9.27 | 9.27 | 141,958 | |
| 04/23/2024 | 9.27 | 9.31 | 9.24 | 9.27 | 146,605 | |
| 04/22/2024 | 9.23 | 9.24 | 9.20 | 9.20 | 162,108 | |
| 04/19/2024 | 9.26 | 9.28 | 9.18 | 9.18 | 139,328 | |
| 04/18/2024 | 9.24 | 9.26 | 9.18 | 9.18 | 149,644 | |
| 04/17/2024 | 9.23 | 9.25 | 9.20 | 9.20 | 58,231 | |
| 04/16/2024 | 9.18 | 9.25 | 9.15 | 9.17 | 136,235 | |
| 04/15/2024 | 9.20 | 9.24 | 9.17 | 9.17 | 206,236 | |
| 04/12/2024 | 9.28 | 9.33 | 9.20 | 9.20 | 81,668 | |
| 04/11/2024 | 9.30 | 9.30 | 9.18 | 9.18 | 49,254 | |
| 04/10/2024 | 9.32 | 9.32 | 9.17 | 9.17 | 141,576 | |
| 04/09/2024 | 9.37 | 9.40 | 9.29 | 9.29 | 148,059 | |
| 04/08/2024 | 9.39 | 9.44 | 9.29 | 9.29 | 118,945 | |
| 04/05/2024 | 9.39 | 9.41 | 9.29 | 9.29 | 132,954 | |
| 04/04/2024 | 9.46 | 9.46 | 9.33 | 9.33 | 44,031 | |
| 04/03/2024 | 9.41 | 9.43 | 9.34 | 9.34 | 122,809 | |
| 04/02/2024 | 9.44 | 9.47 | 9.38 | 9.38 | 119,686 | |
| 04/01/2024 | 9.66 | 9.66 | 9.41 | 9.41 | 152,959 | |
| 03/28/2024 | 9.58 | 9.70 | 9.54 | 9.62 | 136,835 | |
| 03/27/2024 | 9.57 | 9.60 | 9.47 | 9.47 | 93,486 | |
| 03/26/2024 | 9.58 | 9.60 | 9.48 | 9.48 | 77,585 | |
| 03/25/2024 | 9.60 | 9.60 | 9.48 | 9.48 | 63,395 | |
| 03/22/2024 | 9.61 | 9.64 | 9.52 | 9.52 | 83,400 | |
| 03/21/2024 | 9.65 | 9.67 | 9.49 | 9.49 | 175,628 | |
| 03/20/2024 | 9.61 | 9.65 | 9.56 | 9.56 | 93,637 | |
| 03/19/2024 | 9.63 | 9.66 | 9.56 | 9.56 | 66,445 | |
| 03/18/2024 | 9.60 | 9.66 | 9.54 | 9.54 | 71,151 | |
| 03/15/2024 | 9.56 | 9.59 | 9.51 | 9.51 | 63,777 | |
| 03/14/2024 | 9.63 | 9.64 | 9.47 | 9.47 | 104,719 | |
| 03/13/2024 | 9.72 | 9.73 | 9.57 | 9.57 | 66,175 | |
| 03/12/2024 | 9.74 | 9.75 | 9.60 | 9.60 | 102,980 | |
| 03/11/2024 | 9.75 | 9.76 | 9.62 | 9.62 | 93,561 | |
| 03/08/2024 | 9.69 | 9.73 | 9.60 | 9.60 | 168,285 | |
| 03/07/2024 | 9.65 | 9.67 | 9.54 | 9.54 | 150,041 | |
| 03/06/2024 | 9.58 | 9.62 | 9.49 | 9.49 | 77,143 | |
| 03/05/2024 | 9.53 | 9.59 | 9.46 | 9.46 | 102,687 | |
| 03/04/2024 | 9.53 | 9.58 | 9.40 | 9.40 | 85,727 | |
| 03/01/2024 | 9.54 | 9.60 | 9.45 | 9.45 | 65,617 | |
| 02/29/2024 | 9.56 | 9.61 | 9.46 | 9.46 | 50,912 | |
| 02/28/2024 | 9.50 | 9.55 | 9.42 | 9.42 | 42,312 | |
| 02/27/2024 | 9.52 | 9.55 | 9.38 | 9.38 | 103,296 | |
| 02/26/2024 | 9.59 | 9.59 | 9.40 | 9.40 | 46,281 | |
| 02/23/2024 | 9.57 | 9.59 | 9.46 | 9.46 | 80,411 |
About Invesco Municipal Stock history
Invesco Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Municipal Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Municipal stock prices may prove useful in developing a viable investing in Invesco Municipal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.6 M | 52.9 M | |
| Net Loss | -3.1 M | -2.9 M |
Invesco Municipal Stock Technical Analysis
Invesco Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Invesco Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Municipal's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0263 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0494 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco Municipal Trust. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for Invesco Stock analysis
When running Invesco Municipal's price analysis, check to measure Invesco Municipal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Municipal is operating at the current time. Most of Invesco Municipal's value examination focuses on studying past and present price action to predict the probability of Invesco Municipal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Municipal's price. Additionally, you may evaluate how the addition of Invesco Municipal to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |
Is Invesco Municipal's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Invesco Municipal. If investors know Invesco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Invesco Municipal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.30) | Dividend Share 0.483 | Earnings Share 0.02 | Revenue Per Share 0.796 | Quarterly Revenue Growth 0.009 |
The market value of Invesco Municipal Trust is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Municipal's value that differs from its market value or its book value, called intrinsic value, which is Invesco Municipal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Municipal's market value can be influenced by many factors that don't directly affect Invesco Municipal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Municipal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Municipal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Municipal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.