Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
 BTC  Bitcoin  
Trading Volume 4.3 B Dollars
SymbolExchnage NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTC ByteCoin USD 0.001394 October 16, 201793.8 M 
USDLYKKE-SLRUSDLykke SolarCoin USD 0.19 October 16, 2017795 
USDCCEX-BLCUSDCCEX BlakeCoin USD 0.57 October 16, 20176.24 
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 5,548 October 16, 201718.8 M 
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 5,588 October 16, 201753.4 K 
USDBITFINE-BTCUSDBitfinex Bitcoin USD 5,567 October 16, 201799.3 M 
USDLAKEBTC-BTCUSDLakeBTC Bitcoin USD 5,588 October 16, 20173.9 M 
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 5,675 October 16, 201781.5 K 
USDITBIT-BTCUSDitBit Bitcoin USD 5,560 October 16, 20171.5 M 
USDEXMO-BTCUSDExmo Bitcoin USD 5,465 October 16, 2017668.2 K 
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 7,975 October 16, 201767.1 K 
USDBITTREX-BTCUSDBitTrex Bitcoin USD 5,549 October 16, 20179.9 M 
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 5,562 October 16, 201716.4 M 
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 5,541 October 16, 201720.1 M 
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 5,586 October 16, 20171.2 M 
USDGEMINI-BTCUSDGemini Bitcoin USD 5,556 October 16, 201716.2 M 
USDKRAKEN-BTCUSDKraken Bitcoin USD 5,545 October 16, 20179 M 
USDLYKKE-BTCUSDLykke Bitcoin USD 5,759 October 16, 201720.3 K 
USDHITBTC-BTCUSDHitBTC Bitcoin USD 5,564 October 16, 20175 M 
USDQUOINE-BTCUSDQuoine Bitcoin USD 5,550 October 16, 20171.9 M 
USDGATECOI-BTCUSDGatecoin Bitcoin USD 5,749 October 16, 20172.7 M 
USDCEXIO-BTCUSDCexio Bitcoin USD 5,629 October 16, 20173.4 M 
USDCCEX-BURSTUSDCCEX BurstCoin USD 0.00749 October 16, 20170.0 
USDHITBTC-XDNUSDHitBTC DigitalNote USD 0.00143 October 16, 2017295 M 
USDLIVECOI-XEMUSDLiveCoin NEM USD 0.23 October 16, 2017275 
USDHITBTC-XEMUSDHitBTC NEM USD 0.22 October 16, 2017604.8 K 
USDCCEX-BOSTUSDCCEX BoostCoin USD 0.00523 October 16, 20170.0 
USDPOLONIE-XLMUSDPoloniex Stellar USD 0.038 October 16, 2017136.6 M 
USDKRAKEN-XMRUSDKraken Monero USD 96.5 October 16, 2017132 K 
USDBITTREX-XMRUSDBitTrex Monero USD 94.2 October 16, 2017109.5 K 
USDHITBTC-XMRUSDHitBTC Monero USD 93.68 October 16, 20172.8 M 
USDBITFINE-XMRUSDBitfinex Monero USD 95.2 October 16, 2017712.9 K 
USDLIVECOI-XMRUSDLiveCoin Monero USD 94.88 October 16, 20174 K 
USDEXMO-XMRUSDExmo Monero USD 90.55 October 16, 201721.5 K 
USDPOLONIE-XMRUSDPoloniex Monero USD 96 October 16, 2017186.5 K 
USDCCEX-GRCUSDCCEX GridCoin USD 0.03105 October 16, 20170.0 
USDHITBTC-XVGUSDHitBTC Verge USD 0.005 October 16, 20170.0 
USDHITBTC-PPCUSDHitBTC PeerCoin USD 1.22 October 16, 2017637 
USDCCEX-PTSUSDCCEX Protoshares USD 0.09 October 16, 20170.0 
USDHITBTC-DASHUSDHitBTC DigitalCash USD 299.14 October 16, 20174.9 M 
USDEXMO-DASHUSDExmo DigitalCash USD 292.13 October 16, 2017125.1 K 
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 299.69 October 16, 2017259.8 K 
USDBITTREX-DASHUSDBitTrex DigitalCash USD 299.5 October 16, 2017271.4 K 
USDTIDEX-DASHUSDTidex DigitalCash USD 310.66 October 16, 201725.9471 
USDKRAKEN-DASHUSDKraken DigitalCash USD 297.8 October 16, 201772.6 K 
USDBITFINE-DASHUSDBitfinex DigitalCash USD 299 October 16, 20172.3 M 
USDKRAKEN-LTCUSDKraken Litecoin USD 60.72 October 16, 2017750.3 K 
USDOKCOIN-LTCUSDOKCoin Litecoin USD 60.6 October 16, 20171 M 
USDPOLONIE-LTCUSDPoloniex Litecoin USD 60.58 October 16, 20172 M 
USDTIDEX-LTCUSDTidex Litecoin USD 63.98 October 16, 2017198 
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 61.8 October 16, 20176.6 K 
USDBITFINE-LTCUSDBitfinex Litecoin USD 60.29 October 16, 201712.7 M 
USDEXMO-LTCUSDExmo Litecoin USD 59.8 October 16, 201757.6 K 
USDBITTREX-LTCUSDBitTrex Litecoin USD 60.66 October 16, 20171.6 M 
USDCOINBAS-LTCUSDCoinbase Litecoin USD 60.76 October 16, 201711.6 M 
USDHITBTC-LTCUSDHitBTC Litecoin USD 61.87 October 16, 20172.9 M 
USDBITSTAM-LTCUSDBitstamp Litecoin USD 60.5 October 16, 2017704.2 K 
USDCCEX-LTCUSDCCEX Litecoin USD 61.1 October 16, 20171.6 K 
USDHITBTC-DGBUSDHitBTC DigiByte USD 0.0095 October 16, 201798.99 
USDKRAKEN-ZECUSDKraken ZCash USD 240.28 October 16, 201760.1 K 
USDHITBTC-ZECUSDHitBTC ZCash USD 230.83 October 16, 2017900.2 K 
USDPOLONIE-ZECUSDPoloniex ZCash USD 233 October 16, 2017305.5 K 
USDBITFINE-ZECUSDBitfinex ZCash USD 234.7 October 16, 20172.6 M 
USDBITTREX-ZECUSDBitTrex ZCash USD 235 October 16, 2017456.9 K 
USDEXMO-ZECUSDExmo ZCash USD 235.3 October 16, 2017130.5 K 
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.001129 October 16, 2017708.7 K 
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.00107 October 16, 201732.8 K 
USDHITBTC-DOGEUSDHitBTC Dogecoin USD 0.001092 October 16, 20173.5 B 
USDPOLONIE-REPUSDPoloniex Augur USD 18.68 October 16, 201745.1 K 
USDHITBTC-ETCUSDHitBTC Ethereum Classic USD 12.03 October 16, 2017386 
USDBITTREX-ETCUSDBitTrex Ethereum Classic USD 12.3 October 16, 2017197.4 K 
USDOKCOIN-ETCUSDOKCoin Ethereum Classic USD 12.26 October 16, 201722.4 K 
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 12.18 October 16, 2017416.5 K 
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 12.25 October 16, 201756.2 K 
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 12.28 October 16, 20171.5 M 
USDCEXIO-ETHUSDCexio Ethereum USD 326.5 October 16, 2017971 K 
USDCOINBAS-ETHUSDCoinbase Ethereum USD 326.1 October 16, 201711 M 
USDGEMINI-ETHUSDGemini Ethereum USD 325.55 October 16, 20174.1 M 
USDBITFINE-ETHUSDBitfinex Ethereum USD 324.04 October 16, 201719.1 M 
USDTIDEX-ETHUSDTidex Ethereum USD 346.22 October 16, 201767.0474 
USDGATECOI-ETHUSDGatecoin Ethereum USD 343.99 October 16, 201710 K 
USDKRAKEN-ETHUSDKraken Ethereum USD 322.97 October 16, 20174.4 M 
USDOKCOIN-ETHUSDOKCoin Ethereum USD 320.01 October 16, 201768.9 K 
USDEXMO-ETHUSDExmo Ethereum USD 316.7 October 16, 2017315 K 
USDBITTREX-ETHUSDBitTrex Ethereum USD 323.64 October 16, 20172.1 M 
USDPOLONIE-ETHUSDPoloniex Ethereum USD 324 October 16, 20173.6 M 
USDHITBTC-ETHUSDHitBTC Ethereum USD 322.63 October 16, 2017259.8 K 
USDLYKKE-ETHUSDLykke Ethereum USD 336.84 October 16, 201737 K 
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 323.36 October 16, 201716.8 K 
USDQUOINE-ETHUSDQuoine Ethereum USD 321.71 October 16, 201765.1 K 
USDHITBTC-MAIDUSDHitBTC MaidSafe Coin USD 0.39 October 16, 2017136.8 K 
USDCCEX-BAYUSDCCEX BitBay USD 0.003965 October 16, 20170.0