US Dollar Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004942 February 22, 201814.8 M 
USDYOBIT-WAVESUSDYobitWaves 6.91 February 22, 201829.8 K 
USDTIDEX-WAVESUSDTidexWaves 6.91 February 23, 201814.2 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 7.24 February 22, 201848.7 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.07 February 22, 2018321.9 K 
USDYOBIT-SPTUSDYobitSpots 0.0095 February 22, 201826.595 
USDYOBIT-UNITUSDYobitUniversal Currency 1.40 February 22, 2018312 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 12,868 February 22, 2018448 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,921 February 22, 201841.7 M 
USDEXMO-BTCUSDExmoBitcoin 10,401 February 22, 20185.6 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,989 February 22, 20181.7 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,940 February 22, 2018194.1 K 
USDITBIT-BTCUSDitBitBitcoin 9,974 February 22, 201848.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,941 February 22, 20183.2 M 
USDCOINROO-BTCUSDCoinroomBitcoin 9,924 February 22, 20181.8 M 
USDCEXIO-BTCUSDCexioBitcoin 10,119 February 22, 201819.4 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,000 February 22, 201838.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,990 February 22, 2018523.7 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,327 February 22, 201853.8 M 
USDYOBIT-BTCUSDYobitBitcoin 10,618 February 22, 2018677.6 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,572 February 22, 201811 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,980 February 22, 2018153.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,012 February 22, 201861.2 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,336 February 22, 20187.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,975 February 22, 2018185.4 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,110 February 22, 2018106.6 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,154 February 22, 201844.4 M 
USDYOBIT-GRAMUSDYobitGram Coin 0.01677 February 22, 201828.2 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02073 February 22, 201831.4 M 
USDYOBIT-RISEUSDYobitRise 0.65 February 22, 2018355 
USDLIVECOI-XEMUSDLiveCoinNEM 0.44 February 22, 201865.8 K 
USDHITBTC-XEMUSDHitBTCNEM 0.44 February 22, 2018119.1 K 
USDYOBIT-XEMUSDYobitNEM 0.50 February 22, 201817.6 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.003997 February 22, 201824.8 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.47 February 22, 2018226 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.11 February 22, 20184.6 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.09 February 22, 20184.64 
USDKRAKEN-XLMUSDKrakenStellar 0.37 February 22, 20182.4 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.37 February 22, 20183.6 M 
USDPOLONIE-XMRUSDPoloniexMonero 277.54 February 22, 20183.4 M 
USDHITBTC-XMRUSDHitBTCMonero 285.12 February 22, 20182.6 M 
USDBITTREX-XMRUSDBitTrexMonero 278.93 February 22, 20181.2 M 
USDBITFINE-XMRUSDBitfinexMonero 275.86 February 22, 20188.9 M 
USDCOINROO-XMRUSDCoinroomMonero 278.69 February 22, 2018429.5 K 
USDKRAKEN-XMRUSDKrakenMonero 276.69 February 22, 20182.1 M 
USDEXMO-XMRUSDExmoMonero 289.22 February 22, 2018124 K 
USDLIVECOI-XMRUSDLiveCoinMonero 280.67 February 22, 201822.9 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.33 February 22, 20182.1 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.33 February 22, 2018891 
USDYOBIT-XPDUSDYobitPetroDollar 0.075 February 22, 201815.7 K 
USDYOBIT-ICONUSDYobitIconic 0.20 February 22, 201820.1 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0035 February 22, 2018827 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.00041 February 22, 20189.7 K 
USDYOBIT-GREUSDYobitGreenCoin 0.00928 February 22, 20188.7 K 
USDYOBIT-PCMUSDYobitProcom 0.0085 February 22, 201877.3 K 
USDHITBTC-XVGUSDHitBTCVerge 0.06423 February 22, 20181.1 M 
USDYOBIT-XVGUSDYobitVerge 0.06528 February 22, 2018386.3 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0612 February 22, 201818.4 M 
USDCOINROO-XZCUSDCoinroomZCoin 58.21 February 22, 2018107 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 22, 201811.1 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.33 February 22, 201828.6 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.01 February 22, 201816.9 K 
USDYOBIT-HEDGUSDYobitHedgecoin 0.0087 February 22, 201899.13 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01277 February 22, 201872.1 K 
USDTIDEX-DASHUSDTidexDigitalCash 648.65 February 23, 2018106 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 639.33 February 22, 201868.6 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 646.34 February 22, 20182.1 M 
USDYOBIT-DASHUSDYobitDigitalCash 660.97 February 22, 201816.3 K 
USDCEXIO-DASHUSDCexioDigitalCash 635.61 February 22, 201865.2 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 614.90 February 22, 2018394.3 K 
USDEXMO-DASHUSDExmoDigitalCash 653.78 February 22, 201896.3 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 616.54 February 22, 20181.1 M 
USDBITFINE-DASHUSDBitfinexDigitalCash 615.68 February 22, 20185.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 611.58 February 22, 2018212.9 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 616.15 February 22, 2018423 K 
USDLIVECOI-LSKUSDLiveCoinLisk 22.84 February 22, 201886.8 K 
USDHITBTC-LSKUSDHitBTCLisk 22.34 February 22, 201825.8 K 
USDBITBAY-LSKUSDBitBayLisk 21.75 February 22, 20188.1 K 
USDYOBIT-LSKUSDYobitLisk 22.96 February 22, 201825.4 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 209.06 February 22, 2018272.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 202.88 February 22, 20188.4 M 
USDBITSTAM-LTCUSDBitstampLitecoin 203.49 February 22, 201812.2 M 
USDBITFINE-LTCUSDBitfinexLitecoin 207.19 February 22, 201875.7 M 
USDTIDEX-LTCUSDTidexLitecoin 202.51 February 23, 2018375 
USDBITTREX-LTCUSDBitTrexLitecoin 203.57 February 22, 20185.3 M 
USDEXMO-LTCUSDExmoLitecoin 212.07 February 22, 2018668.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 204.60 February 22, 20186.6 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 203.57 February 22, 2018123 M 
USDCOINROO-LTCUSDCoinroomLitecoin 205.07 February 22, 2018642.2 K 
USDYOBIT-LTCUSDYobitLitecoin 215.30 February 22, 2018270.3 K 
USDHITBTC-LTCUSDHitBTCLitecoin 211.48 February 22, 20183.8 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02843 February 22, 201815 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0358 February 22, 2018562.5 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03613 February 22, 2018521.6 K 
USDYOBIT-B3USDYobitB3 Coin 0.0009284 February 22, 2018371.4 K 
USDBITFINE-ZECUSDBitfinexZCash 407.30 February 22, 20183.9 M 
USDBITTREX-ZECUSDBitTrexZCash 398.48 February 22, 2018388.2 K 
USDCEXIO-ZECUSDCexioZCash 418.07 February 22, 2018114.8 K 
USDPOLONIE-ZECUSDPoloniexZCash 400.72 February 22, 2018791.2 K 
USDKRAKEN-ZECUSDKrakenZCash 403.30 February 22, 2018334.6 K 
USDYOBIT-ZECUSDYobitZCash 420.88 February 22, 201854.7 K 
USDHITBTC-ZECUSDHitBTCZCash 420.79 February 22, 20182 M 
USDEXMO-ZECUSDExmoZCash 418.86 February 22, 2018375.9 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0065 February 22, 2018112.1 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.0067 February 22, 201873.8 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006902 February 22, 201812.9 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006727 February 22, 20184.9 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.02901 February 22, 20181.1 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02122 February 22, 201898.2 K 
USDYOBIT-VIAUSDYobitViaCoin 2.98 February 22, 201886.58 
USDYOBIT-RBYUSDYobitRubyCoin 0.62 February 22, 201810.51 
USDYOBIT-RDDUSDYobitReddCoin 0.01009 February 22, 20181.2 M 
USDKRAKEN-REPUSDKrakenAugur 43.06 February 22, 201822.3 K 
USDBITFINE-REPUSDBitfinexAugur 43.42 February 22, 201857.5 K 
USDPOLONIE-REPUSDPoloniexAugur 43.00 February 22, 2018137 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.22 February 22, 201810.9 K 
USDYOBIT-BITBUSDYobitBitBean 0.026 February 22, 201822.4 K 
USDYOBIT-VTCUSDYobitVertCoin 4.00 February 22, 2018567 
USDYOBIT-ETCUSDYobitEthereum Classic 37.79 February 22, 2018368.9 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 35.80 February 22, 20186.4 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 35.78 February 22, 20186.7 M 
USDEXMO-ETCUSDExmoEthereum Classic 36.97 February 22, 2018532.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 34.30 February 22, 201853.3 M 
USDCCEX-ETCUSDCCEXEthereum Classic 37.00 February 22, 2018170 
USDHITBTC-ETCUSDHitBTCEthereum Classic 35.72 February 22, 20181.3 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 34.10 February 22, 20187.2 M 
USDBITSTAM-ETHUSDBitstampEthereum 853.85 February 22, 201816.9 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 875.20 February 22, 2018246.1 K 
USDHITBTC-ETHUSDHitBTCEthereum 881.28 February 22, 20187.8 M 
USDQUOINE-ETHUSDQuoineEthereum 832.00 February 22, 201884.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 852.99 February 22, 201844.4 M 
USDTIDEX-ETHUSDTidexEthereum 869.05 February 23, 2018117 
USDYOBIT-ETHUSDYobitEthereum 900.00 February 22, 2018335.3 K 
USDEXMO-ETHUSDExmoEthereum 871.00 February 22, 20181.7 M 
USDBITTREX-ETHUSDBitTrexEthereum 834.21 February 22, 20185.2 M 
USDCOINROO-ETHUSDCoinroomEthereum 850.96 February 22, 20181.4 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 850.25 February 22, 201880.1 M 
USDCEXIO-ETHUSDCexioEthereum 858.09 February 22, 20182.9 M 
USDBITFINE-ETHUSDBitfinexEthereum 839.53 February 22, 2018127.1 M 
USDLYKKE-ETHUSDLykkeEthereum 861.52 February 22, 201869.5 K 
USDPOLONIE-ETHUSDPoloniexEthereum 853.55 February 22, 201810.7 M 
USDGEMINI-ETHUSDGeminiEthereum 835.94 February 22, 201824.2 M 
USDBITFINE-NEOUSDBitfinexNEO 115.94 February 22, 201811.6 M 
USDBITTREX-NEOUSDBitTrexNEO 118.50 February 22, 20182 M 
USDHITBTC-NEOUSDHitBTCNEO 119.89 February 22, 2018890.4 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.38 February 22, 201860.9 K 
USDCCEX-APCUSDCCEXAlpaCoin 0.00556 February 22, 201812.8 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07221 February 22, 20183 M 
USDLIVECOI-STRATUSDLiveCoinStratis 8.10 February 22, 20181.7 K 
USDHITBTC-STRATUSDHitBTCStratis 8.04 February 22, 2018335.7 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.80 February 22, 2018108