Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
 BTC  Bitcoin  
Total Trading Volume    31.5 M Dollars
SymbolExchnage NamePriceLast TradedVolumeStatus
USDLIVECOI-BLUUSDLiveCoin BlueCoin USD 0.0026 August 22, 201753.8 K Active
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 4,167 August 23, 20172.2 M Active
USDBITBAY-BTCUSDBitBay Bitcoin USD 4,202 August 22, 201730.3 K Active
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 4,038 August 23, 2017264 Active
USDBITFINE-BTCUSDBitfinex Bitcoin USD 4,154 August 23, 20173.2 M Active
USDLAKEBTC-BTCUSDLakeBTC Bitcoin USD 4,286 August 23, 2017993.7 K Active
USDYOBIT-BTCUSDYobit Bitcoin USD 4,147 August 23, 20174.3 K Active
USDITBIT-BTCUSDitBit Bitcoin USD 4,161 August 23, 201743.8 K Active
USDEXMO-BTCUSDExmo Bitcoin USD 4,101 August 23, 201731.5 K Active
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 4,900 August 23, 201710.7 K Active
USDBITTREX-BTCUSDBitTrex Bitcoin USD 4,148 August 23, 2017515.5 K Active
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 4,155 August 23, 20171.5 M Active
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 4,130 August 23, 20171.4 M Active
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 4,377 August 23, 2017142.3 K Active
USDGEMINI-BTCUSDGemini Bitcoin USD 4,164 August 23, 20171.1 M Active
USDKRAKEN-BTCUSDKraken Bitcoin USD 4,188 August 23, 2017879.7 K Active
USDHITBTC-BTCUSDHitBTC Bitcoin USD 4,147 August 23, 2017290.6 K Active
USDQUOINE-BTCUSDQuoine Bitcoin USD 4,129 August 23, 201737 K Active
USDGATECOI-BTCUSDGatecoin Bitcoin USD 4,140 August 23, 2017174.5 K Active
USDLIVECOI-BTCUSDLiveCoin Bitcoin USD 4,158 August 23, 201736 K Active
USDCEXIO-BTCUSDCexio Bitcoin USD 4,292 August 23, 2017232.5 K Active
USDKRAKEN-ZECUSDKraken ZCash USD 227.24 August 23, 20171.6 K Active
USDHITBTC-ZECUSDHitBTC ZCash USD 226.60 August 23, 2017152 Active
USDPOLONIE-ZECUSDPoloniex ZCash USD 227.01 August 23, 2017125.9 K Active
USDBITFINE-ZECUSDBitfinex ZCash USD 227.79 August 23, 201715.7 K Active
USDBITTREX-ZECUSDBitTrex ZCash USD 227.00 August 23, 20173.5 K Active
USDEXMO-ZECUSDExmo ZCash USD 228.37 August 23, 20177.2 K Active
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.0017 August 23, 20173.3 K Active
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.0018 August 23, 20171 M Active
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.0018 August 22, 2017428.5 K Active
USDHITBTC-DOGEUSDHitBTC Dogecoin USD 0.0017 August 23, 201756.8 K Active
USDKRAKEN-XMRUSDKraken Monero USD 94.00 August 23, 201764.8 K Active
USDBITTREX-XMRUSDBitTrex Monero USD 94.00 August 23, 201776.5 K Active
USDHITBTC-XMRUSDHitBTC Monero USD 93.07 August 23, 201784.6 K Active
USDBITFINE-XMRUSDBitfinex Monero USD 93.02 August 23, 2017351 K Active
USDLIVECOI-XMRUSDLiveCoin Monero USD 93.03 August 23, 20171.6 K Active
USDPOLONIE-XMRUSDPoloniex Monero USD 92.96 August 23, 2017105.4 K Active
USDCCEX-XVGUSDCCEX Verge USD 0.0022 August 22, 2017274 Active
USDHITBTC-ETCUSDHitBTC Ethereum Classic USD 15.29 August 23, 201762.9708 Active
USDBITTREX-ETCUSDBitTrex Ethereum Classic USD 15.24 August 23, 201720.4 K Active
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 15.32 August 23, 2017164.2 K Active
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 15.40 August 23, 201741.5 K Active
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 15.34 August 23, 2017197 K Active
USDOKCOIN-ETHUSDOKCoin Ethereum USD 334.64 August 23, 201716.7 K Active
USDKRAKEN-ETHUSDKraken Ethereum USD 318.73 August 23, 2017508.5 K Active
USDCEXIO-ETHUSDCexio Ethereum USD 327.00 August 23, 201742.4 K Active
USDEXMO-ETHUSDExmo Ethereum USD 314.19 August 23, 201723.4 K Active
USDCOINBAS-ETHUSDCoinbase Ethereum USD 318.00 August 23, 20171.1 M Active
USDWAVESDE-ETHUSDWavesDEX Ethereum USD 316.00 August 22, 20173.9 K Active
USDBITTREX-ETHUSDBitTrex Ethereum USD 315.60 August 23, 2017111.2 K Active
USDPOLONIE-ETHUSDPoloniex Ethereum USD 317.92 August 23, 2017155.8 K Active
USDGEMINI-ETHUSDGemini Ethereum USD 317.75 August 23, 20171.3 M Active
USDBITFINE-ETHUSDBitfinex Ethereum USD 316.72 August 23, 20171 M Active
USDHITBTC-ETHUSDHitBTC Ethereum USD 317.00 August 23, 201780.7 K Active
USDTIDEX-ETHUSDTidex Ethereum USD 298.92 August 21, 20176.2962 Active
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 319.36 August 23, 20175.5 K Active
USDBITBAY-ETHUSDBitBay Ethereum USD 321.50 August 23, 201716.6927 Active
USDYOBIT-ETHUSDYobit Ethereum USD 317.00 August 23, 201793.8574 Active
USDCCEX-ETHUSDCCEX Ethereum USD 325.30 August 23, 2017119 Active
USDGATECOI-ETHUSDGatecoin Ethereum USD 330.00 August 22, 201721.7 K Active
USDQUOINE-ETHUSDQuoine Ethereum USD 378.46 August 21, 20176.4 K Active
USDHITBTC-PPCUSDHitBTC PeerCoin USD 1.63 August 23, 2017102 Active
USDHITBTC-DASHUSDHitBTC DigitalCash USD 290.65 August 23, 201728.8 K Active
USDEXMO-DASHUSDExmo DigitalCash USD 289.06 August 23, 201711.7 K Active
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 292.00 August 22, 20171.1 M Active
USDBITTREX-DASHUSDBitTrex DigitalCash USD 293.40 August 23, 2017501 Active
USDLIVECOI-DASHUSDLiveCoin DigitalCash USD 291.73 August 23, 20173.1 K Active
USDYOBIT-DASHUSDYobit DigitalCash USD 295.99 August 22, 20172 K Active
USDTIDEX-DASHUSDTidex DigitalCash USD 291.04 August 21, 20177.1203 Active
USDKRAKEN-DASHUSDKraken DigitalCash USD 298.00 August 23, 201721.6 K Active
USDBITFINE-DASHUSDBitfinex DigitalCash USD 292.16 August 23, 201751.6 K Active
USDYOBIT-LTCUSDYobit Litecoin USD 51.47 August 22, 201721.3 K Active
USDKRAKEN-LTCUSDKraken Litecoin USD 52.25 August 23, 2017249.5 K Active
USDOKCOIN-LTCUSDOKCoin Litecoin USD 53.22 August 22, 20171.7 M Active
USDPOLONIE-LTCUSDPoloniex Litecoin USD 51.40 August 23, 2017754.5 K Active
USDTIDEX-LTCUSDTidex Litecoin USD 46.38 August 21, 201743.1914 Active
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 54.30 August 23, 20171.8 K Active
USDBITBAY-LTCUSDBitBay Litecoin USD 55.00 August 23, 201716.3642 Active
USDBITFINE-LTCUSDBitfinex Litecoin USD 52.03 August 23, 20172.1 M Active
USDEXMO-LTCUSDExmo Litecoin USD 51.60 August 23, 20172.1 K Active
USDBITTREX-LTCUSDBitTrex Litecoin USD 52.45 August 22, 20173.5 M Active
USDCOINBAS-LTCUSDCoinbase Litecoin USD 51.62 August 23, 20171.8 M Active
USDHITBTC-LTCUSDHitBTC Litecoin USD 51.28 August 23, 2017110.9 K Active
USDBITSTAM-LTCUSDBitstamp Litecoin USD 51.49 August 23, 2017126.2 K Active