US Dollar All-Exchanges X2Coin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 387 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.00511 April 25, 2018631.2 K 
USDYOBIT-WAVESUSDYobitWaves 5.30 April 25, 20181.9 K 
USDTIDEX-WAVESUSDTidexWaves 5.52 April 25, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.20 April 25, 20182 K 
USDYOBIT-SIBUSDYobitSibCoin 1.20 April 25, 20180.0 
USDYOBIT-BLUUSDYobitBlueCoin 0.0024 April 25, 201830.4 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.41 April 25, 201864.6 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.32 April 25, 2018328 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,753 April 25, 201880.9 K 
USDGATECOI-BTCUSDGatecoinBitcoin 9,028 April 25, 201827.1 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,946 April 25, 20183.4 M 
USDEXMO-BTCUSDExmoBitcoin 8,880 April 25, 2018978.5 K 
USDCOINCAP-BTCUSDCoincapBitcoin 9,149 April 25, 20180.0 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,914 April 25, 2018148.3 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,045 April 25, 201816.5 K 
USDDSX-BTCUSDDSXBitcoin 8,848 April 25, 2018209 K 
USDITBIT-BTCUSDitBitBitcoin 8,902 April 25, 20187.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,784 April 25, 20182.1 M 
USDCOINROO-BTCUSDCoinroomBitcoin 9,144 April 25, 2018149.3 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,002 April 25, 201867.2 K 
USDCEXIO-BTCUSDCexioBitcoin 8,927 April 25, 20181.5 M 
USDBITTREX-BTCUSDBitTrexBitcoin 8,800 April 25, 20184.5 M 
USDBITFINE-BTCUSDBitfinexBitcoin 8,920 April 25, 201886.3 M 
USDHITBTC-BTCUSDHitBTCBitcoin 8,932 April 25, 201810.7 M 
USDYOBIT-BTCUSDYobitBitcoin 8,950 April 25, 2018109.2 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,327 April 25, 20181.5 M 
USDBITSTAM-BTCUSDBitstampBitcoin 8,922 April 25, 201838.1 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,815 April 25, 201812.9 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,916 April 25, 20183.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,854 April 25, 201831.6 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,810 April 25, 201814.8 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,680 April 25, 20185 M 
USDYOBIT-XCEUSDYobitCerium 0.007938 April 25, 201812.7182 
USDYOBIT-XBTSUSDYobitBeats 0.023 April 25, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01287 April 25, 20184.6 M 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 25, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.39 April 25, 201816.2 K 
USDHITBTC-XEMUSDHitBTCNEM 0.39 April 25, 201842.2 K 
USDYOBIT-XEMUSDYobitNEM 0.39 April 25, 20184.9 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.39 April 25, 2018435 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.09036 April 25, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.09259 April 25, 201857.6 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.02676 April 25, 20180.0 
USDYOBIT-GAMEUSDYobitGamecredits 0.55 April 25, 2018137 
USDCEXIO-XLMUSDCexioStellar 0.37 April 25, 201853.9 K 
USDKRAKEN-XLMUSDKrakenStellar 0.35 April 25, 2018392.5 K 
USDHITBTC-XLMUSDHitBTCStellar 0.38 April 25, 201821.2 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.36 April 25, 2018985 K 
USDPOLONIE-XMRUSDPoloniexMonero 264.31 April 25, 2018336.5 K 
USDHITBTC-XMRUSDHitBTCMonero 267.29 April 25, 2018890.7 K 
USDBITTREX-XMRUSDBitTrexMonero 259.61 April 25, 2018294.2 K 
USDBITFINE-XMRUSDBitfinexMonero 264.95 April 25, 20182.4 M 
USDCOINROO-XMRUSDCoinroomMonero 268.35 April 25, 20182.3 K 
USDKRAKEN-XMRUSDKrakenMonero 264.90 April 25, 2018432.2 K 
USDEXMO-XMRUSDExmoMonero 264.81 April 25, 201822.2 K 
USDLIVECOI-XMRUSDLiveCoinMonero 267.01 April 25, 20183.8 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.57 April 25, 201816.79 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.54 April 24, 20181.4 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.52 April 25, 20180.0 
USDYOBIT-PAKUSDYobitPakcoin 0.0072 April 25, 20184 K 
USDYOBIT-XRAUSDYobitRatecoin 0.0016 April 25, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.03002 April 25, 20189.6998 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.35 April 25, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.0667 April 25, 2018566.4 K 
USDYOBIT-XVGUSDYobitVerge 0.06488 April 24, 2018755.1 K 
USDBITTREX-XVGUSDBitTrexVerge 0.06714 April 25, 20188.7 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.26 April 25, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 44.80 April 25, 201814.1 K 
USDYOBIT-CRXUSDYobitChronosCoin 0.001997 April 25, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 April 25, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.44 April 25, 20183.1 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.004 April 25, 20180.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001547 April 25, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.0071 April 25, 20180.0 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.002669 April 25, 20180.0 
USDYOBIT-DASHUSDYobitDigitalCash 465.00 April 25, 2018716 
USDEXMO-DASHUSDExmoDigitalCash 462.00 April 25, 201854.3 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 471.74 April 25, 201814 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 472.90 April 25, 20181.1 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 465.24 April 25, 201889.9 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 464.30 April 25, 201859.8 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 458.33 April 25, 20185.7 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 468.92 April 25, 2018425.4 K 
USDCEXIO-DASHUSDCexioDigitalCash 469.88 April 25, 20185.7 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 463.83 April 25, 201842.5 K 
USDYOBIT-LSKUSDYobitLisk 11.02 April 25, 2018563 
USDLIVECOI-LSKUSDLiveCoinLisk 10.77 April 25, 20182 K 
USDHITBTC-LSKUSDHitBTCLisk 11.65 April 24, 201819.3 K 
USDYOBIT-DCRUSDYobitDecred 80.00 April 25, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 148.59 April 25, 20182.7 K 
USDKRAKEN-LTCUSDKrakenLitecoin 145.99 April 25, 2018374 K 
USDDSX-LTCUSDDSXLitecoin 147.00 April 24, 201889 K 
USDBITSTAM-LTCUSDBitstampLitecoin 145.64 April 25, 20181.4 M 
USDBITFINE-LTCUSDBitfinexLitecoin 145.39 April 25, 20183.1 M 
USDTIDEX-LTCUSDTidexLitecoin 154.55 April 25, 2018130 
USDBITTREX-LTCUSDBitTrexLitecoin 145.00 April 25, 2018203.4 K 
USDEXMO-LTCUSDExmoLitecoin 145.37 April 25, 201814.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 147.87 April 25, 2018364.8 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 150.53 April 24, 2018277.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 144.93 April 25, 20187.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 158.96 April 25, 2018647 
USDYOBIT-LTCUSDYobitLitecoin 145.69 April 25, 20185.2 K 
USDHITBTC-LTCUSDHitBTCLitecoin 148.27 April 25, 2018415.7 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01769 April 25, 20182 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03596 April 25, 201832.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03531 April 25, 20184.7 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.09 April 25, 2018441 
USDYOBIT-KOBOUSDYobitKoboCoin 0.01099 April 25, 20180.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.02368 April 25, 20180.0 
USDYOBIT-888USDYobitOctocoin 0.007991 April 25, 201814.6619 
USDBITFINE-ZECUSDBitfinexZCash 285.89 April 25, 2018574.4 K 
USDBITTREX-ZECUSDBitTrexZCash 284.92 April 25, 201897.6 K 
USDCEXIO-ZECUSDCexioZCash 283.32 April 25, 20185 K 
USDPOLONIE-ZECUSDPoloniexZCash 285.26 April 25, 2018110.6 K 
USDKRAKEN-ZECUSDKrakenZCash 288.43 April 25, 201885.6 K 
USDYOBIT-ZECUSDYobitZCash 286.21 April 25, 20182.1 K 
USDHITBTC-ZECUSDHitBTCZCash 290.37 April 25, 2018546.4 K 
USDEXMO-ZECUSDExmoZCash 285.00 April 25, 201865.5 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005095 April 25, 201816.8 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.005036 April 25, 2018780.9 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005186 April 25, 20184.6 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03295 April 25, 20180.0 
USDYOBIT-VIAUSDYobitViaCoin 2.10 April 25, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.007195 April 25, 20185.7 K 
USDKRAKEN-REPUSDKrakenAugur 39.32 April 25, 201810.8 K 
USDBITFINE-REPUSDBitfinexAugur 39.50 April 25, 20186.8 K 
USDPOLONIE-REPUSDPoloniexAugur 39.92 April 25, 201818.6 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.003 April 25, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.17 April 25, 20181.1 K 
USDYOBIT-CLUBUSDYobit ClubCoin 0.47 April 25, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.057 April 25, 201857.14 
USDYOBIT-VTCUSDYobitVertcoin 2.45 April 25, 20180.0 
USDYOBIT-VTXUSDYobitVertex 0.002 April 25, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 19.10 April 25, 20185.9 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 19.30 April 25, 2018264.5 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 19.27 April 25, 2018501 K 
USDEXMO-ETCUSDExmoEthereum Classic 19.14 April 25, 201813.7 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 19.18 April 25, 20183.5 M 
USDCCEX-ETCUSDCCEXEthereum Classic 20.50 April 24, 20181.9 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 19.09 April 25, 201840.9 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.72 April 25, 2018255.1 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.31 April 25, 20183.65 
USDBITSTAM-ETHUSDBitstampEthereum 629.06 April 25, 201810.2 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 630.86 April 25, 201841.6 K 
USDHITBTC-ETHUSDHitBTCEthereum 639.29 April 25, 20181.6 M 
USDQUOINE-ETHUSDQuoineEthereum 622.00 April 25, 201834.1 K 
USDKRAKEN-ETHUSDKrakenEthereum 621.94 April 25, 201811.6 M 
USDTIDEX-ETHUSDTidexEthereum 655.95 April 25, 201846.1512 
USDWAVESDE-ETHUSDWavesDEXEthereum 555.88 April 25, 20181.4 K 
USDYOBIT-ETHUSDYobitEthereum 626.98 April 25, 201833.7 K 
USDEXMO-ETHUSDExmoEthereum 628.40 April 25, 2018214.6 K 
USDBITTREX-ETHUSDBitTrexEthereum 624.00 April 25, 20181.3 M 
USDEXTSTOC-ETHUSDExtStockEthereum 626.84 April 25, 201829.3 K 
USDCOINROO-ETHUSDCoinroomEthereum 622.45 April 25, 2018392 
USDCOINBAS-ETHUSDCoinbaseEthereum 631.05 April 25, 201832.1 M 
USDCEXIO-ETHUSDCexioEthereum 624.19 April 25, 2018154.3 K 
USDBITFINE-ETHUSDBitfinexEthereum 632.39 April 25, 201834.3 M 
USDCOINCAP-ETHUSDCoincapEthereum 641.95 April 25, 20180.0 
USDLYKKE-ETHUSDLykkeEthereum 636.38 April 25, 20180.0 
USDDSX-ETHUSDDSXEthereum 626.00 April 25, 2018248.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 617.37 April 25, 2018676.2 K 
USDGEMINI-ETHUSDGeminiEthereum 615.19 April 25, 20180.0 
USDBITFINE-NEOUSDBitfinexNEO 73.08 April 25, 20182.8 M 
USDLIVECOI-NEOUSDLiveCoinNEO 70.44 April 25, 2018842 
USDQUOINE-NEOUSDQuoineNEO 73.58 April 25, 201821.4 K 
USDBITTREX-NEOUSDBitTrexNEO 71.15 April 25, 201891 K 
USDHITBTC-NEOUSDHitBTCNEO 72.67 April 25, 2018102.1 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.36 April 25, 201816.7 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0616 April 25, 201850.5 K 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 25, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 5.97 April 25, 2018233 
USDHITBTC-STRATUSDHitBTCStratis 5.79 April 25, 2018710