US Dollar HitBTC Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.1 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.001694 November 23, 2017137.3 M 
USDYOBIT-WAVESUSDYobitWaves 5.11 November 23, 20174 K 
USDTIDEX-WAVESUSDTidexWaves 4.65 November 24, 20174.4 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,211 November 23, 201763.1 M 
USDCOINFLO-BTCUSDCoinfloorBitcoin 8,130 November 23, 201766.4 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,194 November 23, 201784.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,253 November 23, 201714.5 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,210 November 23, 2017473.9 K 
USDYOBIT-BTCUSDYobitBitcoin 8,150 November 23, 2017697 K 
USDCOINROO-BTCUSDCoinroomBitcoin 8,250 November 23, 20171.8 M 
USDITBIT-BTCUSDitBitBitcoin 8,200 November 23, 20178.2 M 
USDEXMO-BTCUSDExmoBitcoin 8,101 November 23, 20173 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,749 November 23, 2017141 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,164 November 23, 201728.1 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,189 November 23, 201738.4 M 
USDTIDEX-BTCUSDTidexBitcoin 7,327 November 24, 20176.7212 
USDBITSTAM-BTCUSDBitstampBitcoin 8,190 November 23, 201750 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,207 November 23, 201719.6 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,194 November 23, 201725.3 M 
USDLYKKE-BTCUSDLykkeBitcoin 8,383 November 23, 201783.3 K 
USDHITBTC-BTCUSDHitBTCBitcoin 8,188 November 23, 201744.3 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,168 November 23, 20174.3 M 
USDGATECOI-BTCUSDGatecoinBitcoin 8,481 November 23, 20174 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,158 November 23, 2017519.3 K 
USDCEXIO-BTCUSDCexioBitcoin 8,245 November 23, 20175.8 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 294.4 November 23, 20175.4 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.002249 November 23, 2017157.4 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.2 November 23, 2017417 
USDHITBTC-XEMUSDHitBTCNEM 0.2 November 23, 2017225 K 
USDCCEX-PTS*USDCCEXProtoshares 0.02515 November 23, 2017321 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0002005 November 23, 20171.1 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.04045 November 23, 201718.5 M 
USDKRAKEN-XMRUSDKrakenMonero 156.8 November 23, 2017356.4 K 
USDBITTREX-XMRUSDBitTrexMonero 156 November 23, 2017437 K 
USDCOINROO-XMRUSDCoinroomMonero 157.85 November 23, 201738.5 K 
USDHITBTC-XMRUSDHitBTCMonero 155.99 November 23, 20171.6 M 
USDBITFINE-XMRUSDBitfinexMonero 155.8 November 23, 20174.1 M 
USDLIVECOI-XMRUSDLiveCoinMonero 154.25 November 23, 20178.6 K 
USDEXMO-XMRUSDExmoMonero 155.5 November 23, 201747.8 K 
USDPOLONIE-XMRUSDPoloniexMonero 157.58 November 23, 20171.1 M 
USDHITBTC-XVGUSDHitBTCVerge 0.006279 November 23, 201747.7 K 
USDYOBIT-XVGUSDYobitVerge 0.005 November 24, 2017167.3 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 1.73 November 23, 20173.8 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 551.98 November 23, 20172.4 M 
USDEXMO-DASHUSDExmoDigitalCash 552.99 November 23, 2017133.2 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 555.7 November 23, 20171.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 551 November 23, 20171 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 548.21 November 23, 201717 K 
USDYOBIT-DASHUSDYobitDigitalCash 555.13 November 23, 201722 K 
USDTIDEX-DASHUSDTidexDigitalCash 510.2 November 24, 201711.4616 
USDKRAKEN-DASHUSDKrakenDigitalCash 553 November 23, 2017473.8 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 553 November 23, 20174.8 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 519.08 November 23, 201764.2 K 
USDYOBIT-LSKUSDYobitLisk 7.69 November 23, 20179.7 K 
USDLIVECOI-LSKUSDLiveCoinLisk 7.6 November 24, 20172.4 K 
USDYOBIT-DCRUSDYobitDecred 41.66 November 23, 2017397 
USDYOBIT-LTCUSDYobitLitecoin 74 November 23, 201727.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 73.52 November 23, 2017864.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 74.53 November 23, 20172.9 M 
USDTIDEX-LTCUSDTidexLitecoin 66.87 November 24, 2017101 
USDLIVECOI-LTCUSDLiveCoinLitecoin 72.71 November 23, 201712.9 K 
USDBITFINE-LTCUSDBitfinexLitecoin 73.18 November 23, 201711.8 M 
USDEXMO-LTCUSDExmoLitecoin 72.84 November 23, 201773.7 K 
USDBITTREX-LTCUSDBitTrexLitecoin 73.82 November 23, 20171.2 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 73.96 November 23, 201717.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 78.02 November 23, 201717.1 K 
USDHITBTC-LTCUSDHitBTCLitecoin 73.11 November 23, 20172.3 M 
USDBITSTAM-LTCUSDBitstampLitecoin 74.89 November 23, 20176.1 M 
USDCCEX-NOTEUSDCCEXDnotes 0.00861 November 23, 201761.9608 
USDHITBTC-DGBUSDHitBTCDigiByte 0.009 November 23, 201728.9 K 
USDKRAKEN-ZECUSDKrakenZCash 307.49 November 23, 2017926.8 K 
USDHITBTC-ZECUSDHitBTCZCash 315.14 November 23, 20172.1 M 
USDPOLONIE-ZECUSDPoloniexZCash 309 November 23, 20172.1 M 
USDYOBIT-ZECUSDYobitZCash 304.1 November 23, 201721.4 K 
USDBITFINE-ZECUSDBitfinexZCash 307.4 November 23, 20175.4 M 
USDBITTREX-ZECUSDBitTrexZCash 306.52 November 23, 20171.3 M 
USDEXMO-ZECUSDExmoZCash 306 November 23, 2017193.6 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.001873 November 23, 20173.7 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00185 November 23, 20171.3 M 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.001911 November 23, 2017159.6 M 
USDLYKKE-TIMEUSDLykkeTime 23.35 November 23, 20176.1 K 
USDPOLONIE-REPUSDPoloniexAugur 26.19 November 23, 2017534.2 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.76 November 23, 2017276 
USDHITBTC-ETCUSDHitBTCEthereum Classic 18.29 November 23, 201747.9 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.12 November 23, 20171.2 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18.01 November 23, 20171.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.05 November 23, 2017766.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.87 November 23, 201758.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 18.39 November 23, 20175.1 M 
USDYOBIT-ETCUSDYobitEthereum Classic 17.7 November 23, 20178.1 K 
USDCEXIO-ETHUSDCexioEthereum 436 November 23, 20172.5 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 438.27 November 23, 201736.5 M 
USDCOINROO-ETHUSDCoinroomEthereum 455.54 November 23, 201794.2 K 
USDGEMINI-ETHUSDGeminiEthereum 432.01 November 23, 201710 M 
USDBITFINE-ETHUSDBitfinexEthereum 431.44 November 23, 201751.5 M 
USDTIDEX-ETHUSDTidexEthereum 373.29 November 24, 201752.9553 
USDKRAKEN-ETHUSDKrakenEthereum 436.43 November 23, 20179.7 M 
USDEXMO-ETHUSDExmoEthereum 432.24 November 23, 20171.1 M 
USDBITTREX-ETHUSDBitTrexEthereum 439.5 November 23, 201714.8 M 
USDPOLONIE-ETHUSDPoloniexEthereum 435 November 23, 201712.1 M 
USDBITSTAM-ETHUSDBitstampEthereum 422.12 November 23, 201713.9 M 
USDHITBTC-ETHUSDHitBTCEthereum 433.4 November 23, 20177.2 M 
USDLYKKE-ETHUSDLykkeEthereum 446.64 November 23, 201762.6 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 411.65 November 23, 201733.6 K 
USDYOBIT-ETHUSDYobitEthereum 436.12 November 23, 2017182.2 K 
USDQUOINE-ETHUSDQuoineEthereum 418 November 23, 2017402.7 K 
USDBITFINE-NEOUSDBitfinexNEO 34.5 November 23, 20174.8 M 
USDHITBTC-NEOUSDHitBTCNEO 35.4 November 23, 2017460.2 K 
USDBITTREX-NEOUSDBitTrexNEO 35.35 November 23, 20173.8 M 
USDLIVECOI-NEOUSDLiveCoinNEO 33.8 November 24, 201768.85 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.46 November 23, 201744.2 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.14 November 23, 2017263 K 
USDHITBTC-STRATUSDHitBTCStratis 4.05 November 23, 20173.9 K 
USDLIVECOI-STRATUSDLiveCoinStratis 3.9 November 23, 2017551 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.6 November 23, 201715.35