The Boeing Stock Price on May 16, 2024
| BA Stock | USD 182.67 2.83 1.53% |
Below is the normalized historical share price chart for The Boeing extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boeing stands at 182.67, as last reported on the 13th of June 2024, with the highest price reaching 187.16 and the lowest price hitting 181.71 during the day.
If you're considering investing in Boeing Stock, it is important to understand the factors that can impact its price. We consider Boeing very steady. Boeing secures Sharpe Ratio (or Efficiency) of 0.0105, which signifies that the company had a 0.0105% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for The Boeing, which you can use to evaluate the volatility of the firm. Please confirm Boeing's Mean Deviation of 1.49, coefficient of variation of (3,398), and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.021%.
The current year's Liabilities And Stockholders Equity is expected to grow to about 143.9 B, whereas Total Stockholder Equity is projected to grow to (16.4 B). . At present, Boeing's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.31, whereas Price Earnings Ratio is projected to grow to (67.51). Boeing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1962 | 200 Day MA 201.8797 | 50 Day MA 177.9954 | Beta 1.555 |
Boeing |
Sharpe Ratio = 0.0105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BA |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boeing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boeing by adding Boeing to a well-diversified portfolio.
Enterprise Value Ebitda 60.7341 | Price Sales 1.3364 | Shares Float 580.4 M | Wall Street Target Price 219.89 | Earnings Share (3.54) |
Boeing Main Headline on 16th of May 2024
State Comptroller Tom DiNapoli, who oversees the fund, is arguing that Boeing execs shouldnt get a raise as a result of its handling of the safety issues on its 737 Max 9 aircraft
Boeing Valuation on May 16, 2024
It is possible to determine the worth of Boeing on a given historical date. On May 16, 2024 Boeing was worth 177.6 at the beginning of the trading date compared to the closed value of 182.96. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Boeing stock. Still, in general, we apply an absolute valuation method to find Boeing's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Boeing where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Boeing's related companies.
| Open | High | Low | Close | Volume | |
| 180.14 | 180.67 | 176.17 | 176.99 | 5,857,511 | |
05/16/2024 | 177.60 | 183.76 | 177.25 | 182.96 | 6,985,678 |
| 183.25 | 185.38 | 181.22 | 184.95 | 5,559,020 |
| Backtest Boeing | | | Boeing History | | | Boeing Valuation | Previous | Next |
Boeing Trading Date Momentum on May 16, 2024
| On May 17 2024 The Boeing was traded for 184.95 at the closing time. The highest price during the trading period was 185.38 and the lowest recorded bid was listed for 181.22 . The volume for the day was 5.6 M. This history from May 17, 2024 contributed to the next trading day price jump. The overall trading delta to the next closing price was 1.09% . The trading price change to the current price is 4.50% . |
Boeing Fundamentals Correlations and Trends
By evaluating Boeing's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Boeing's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Boeing financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Boeing Stock history
Boeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boeing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boeing stock prices may prove useful in developing a viable investing in Boeing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 605.8 M | 586.2 M | |
| Net Loss | -4.4 B | -4.2 B |
Boeing Quarterly Net Working Capital |
|
Boeing Stock Technical Analysis
Boeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Boeing Period Price Range
Low | May 16, 2024
| High |
177.60 | 182.96 |
Boeing June 13, 2024 Market Strength
Market strength indicators help investors to evaluate how Boeing stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Boeing shares will generate the highest return on investment. By undertsting and applying Boeing stock market strength indicators, traders can identify The Boeing entry and exit signals to maximize returns
| Accumulation Distribution | 247479.0 | |||
| Daily Balance Of Power | 0.8233 | |||
| Rate Of Daily Change | 1.03 | |||
| Day Median Price | 180.51 | |||
| Day Typical Price | 181.32 | |||
| Price Action Indicator | 5.14 | |||
| Period Momentum Indicator | (0.29) |
Boeing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boeing's price direction in advance. Along with the technical and fundamental analysis of Boeing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Boeing Stock analysis
When running Boeing's price analysis, check to measure Boeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing is operating at the current time. Most of Boeing's value examination focuses on studying past and present price action to predict the probability of Boeing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boeing's price. Additionally, you may evaluate how the addition of Boeing to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |