The Boeing Stock Price History
BA Stock | USD 186.89 2.54 1.38% |
Below is the normalized historical share price chart for The Boeing extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boeing stands at 186.89, as last reported on the 27th of July, with the highest price reaching 189.59 and the lowest price hitting 184.63 during the day.
If you're considering investing in Boeing Stock, it is important to understand the factors that can impact its price. At this point, Boeing is very steady. Boeing secures Sharpe Ratio (or Efficiency) of 0.0682, which signifies that the company had a 0.0682% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for The Boeing, which you can use to evaluate the volatility of the firm. Please confirm Boeing's Risk Adjusted Performance of 0.0628, mean deviation of 1.57, and Semi Deviation of 2.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
The current year's Liabilities And Stockholders Equity is expected to grow to about 143.9 B, whereas Total Stockholder Equity is projected to grow to (16.4 B). . At present, Boeing's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.31, whereas Price Earnings Ratio is projected to grow to (67.51). Boeing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1962 | 200 Day MA 198.002 | 50 Day MA 181.8312 | Beta 1.562 |
Boeing |
Sharpe Ratio = 0.0682
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Boeing is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boeing by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 60.7341 | Price Sales 1.3364 | Shares Float 580.6 M | Wall Street Target Price 218.77 | Earnings Share (3.54) |
Boeing Stock Price History Chart
There are several ways to analyze Boeing Stock price data. The simplest method is using a basic Boeing candlestick price chart, which shows Boeing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 6, 2024 | 191.42 |
Lowest Price | April 30, 2024 | 167.84 |
Boeing July 27, 2024 Stock Price Synopsis
Various analyses of Boeing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boeing Stock. It can be used to describe the percentage change in the price of Boeing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boeing Stock.Boeing Price Daily Balance Of Power | 0.51 | |
Boeing Price Action Indicator | 1.05 | |
Boeing Price Rate Of Daily Change | 1.01 | |
Boeing Accumulation Distribution | 164,035 |
Boeing July 27, 2024 Stock Price Analysis
Boeing Stock Price History Data
The price series of Boeing for the period between Sun, Apr 28, 2024 and Sat, Jul 27, 2024 has a statistical range of 27.09 with a coefficient of variation of 3.38. The prices are distributed with arithmetic mean of 180.17. The median price for the last 90 days is 180.35. The company had 2:1 stock split on 9th of June 1997. Boeing issued dividends on 2020-02-13.Open | High | Low | Close | Volume | ||
07/26/2024 | 185.86 | 189.59 | 184.63 | 186.89 | 6,270,049 | |
07/25/2024 | 179.45 | 188.35 | 179.45 | 184.35 | 6,125,520 | |
07/24/2024 | 185.62 | 187.00 | 179.97 | 180.07 | 5,102,278 | |
07/23/2024 | 179.10 | 187.04 | 179.00 | 186.48 | 7,594,157 | |
07/22/2024 | 181.36 | 182.72 | 177.23 | 178.90 | 4,873,995 | |
07/19/2024 | 181.40 | 181.50 | 177.39 | 179.67 | 5,110,920 | |
07/18/2024 | 184.24 | 187.37 | 179.88 | 180.23 | 5,350,738 | |
07/17/2024 | 185.32 | 188.45 | 183.79 | 184.84 | 4,896,327 | |
07/16/2024 | 180.05 | 187.44 | 179.20 | 186.05 | 8,535,103 | |
07/15/2024 | 183.50 | 183.72 | 178.88 | 179.11 | 5,176,326 | |
07/12/2024 | 183.73 | 184.49 | 180.45 | 182.31 | 5,129,294 | |
07/11/2024 | 184.17 | 186.10 | 183.40 | 183.91 | 4,839,515 | |
07/10/2024 | 183.60 | 184.90 | 182.80 | 183.73 | 3,579,422 | |
07/09/2024 | 185.11 | 186.25 | 183.15 | 183.24 | 3,950,680 | |
07/08/2024 | 186.94 | 191.50 | 182.28 | 185.84 | 9,869,665 | |
07/05/2024 | 184.00 | 185.38 | 182.23 | 184.83 | 3,286,810 | |
07/03/2024 | 185.05 | 185.42 | 182.85 | 184.31 | 2,764,797 | |
07/02/2024 | 186.34 | 189.23 | 184.52 | 185.42 | 4,109,294 | |
07/01/2024 | 182.20 | 189.47 | 182.20 | 186.70 | 9,047,703 | |
06/28/2024 | 182.60 | 184.44 | 180.65 | 182.01 | 5,898,735 | |
06/27/2024 | 178.91 | 183.68 | 178.01 | 182.51 | 8,195,349 | |
06/26/2024 | 174.96 | 178.82 | 173.76 | 178.50 | 6,539,963 | |
06/25/2024 | 176.29 | 178.76 | 173.29 | 175.10 | 7,689,730 | |
06/24/2024 | 176.15 | 180.60 | 175.59 | 179.10 | 7,376,143 | |
06/21/2024 | 176.83 | 178.41 | 175.66 | 176.56 | 8,628,249 | |
06/20/2024 | 173.02 | 176.65 | 172.05 | 176.30 | 5,475,647 | |
06/18/2024 | 177.61 | 178.00 | 173.82 | 174.99 | 6,166,530 | |
06/17/2024 | 176.75 | 180.45 | 176.32 | 178.39 | 4,789,953 | |
06/14/2024 | 178.90 | 180.29 | 175.22 | 177.27 | 5,105,974 | |
06/13/2024 | 181.74 | 183.87 | 178.99 | 180.70 | 4,201,004 | |
06/12/2024 | 186.50 | 187.16 | 181.71 | 182.67 | 5,245,156 | |
06/11/2024 | 189.32 | 189.32 | 182.75 | 185.50 | 5,010,058 | |
06/10/2024 | 190.00 | 192.63 | 189.60 | 190.12 | 4,388,254 | |
06/07/2024 | 190.46 | 191.98 | 189.66 | 190.24 | 3,374,548 | |
06/06/2024 | 188.83 | 192.10 | 187.35 | 191.42 | 5,942,160 | |
06/05/2024 | 187.90 | 190.34 | 186.53 | 189.85 | 5,943,952 | |
06/04/2024 | 185.05 | 188.84 | 183.25 | 188.62 | 7,175,014 | |
06/03/2024 | 178.09 | 186.01 | 178.02 | 184.57 | 8,951,574 | |
05/31/2024 | 173.12 | 177.90 | 172.21 | 177.61 | 5,774,549 | |
05/30/2024 | 172.64 | 174.68 | 171.55 | 172.75 | 3,927,919 | |
05/29/2024 | 173.61 | 175.83 | 171.61 | 171.65 | 3,664,883 | |
05/28/2024 | 174.73 | 178.49 | 173.38 | 175.08 | 5,274,390 | |
05/24/2024 | 173.20 | 174.86 | 169.57 | 174.52 | 9,489,380 | |
05/23/2024 | 185.79 | 186.00 | 171.61 | 172.21 | 17,115,949 | |
05/22/2024 | 184.60 | 186.82 | 183.41 | 186.28 | 3,785,412 | |
05/21/2024 | 185.30 | 186.39 | 183.11 | 184.78 | 4,349,117 | |
05/20/2024 | 184.65 | 188.63 | 184.01 | 186.61 | 6,228,560 | |
05/17/2024 | 183.25 | 185.38 | 181.22 | 184.95 | 5,562,368 | |
05/16/2024 | 177.60 | 183.76 | 177.25 | 182.96 | 6,993,218 | |
05/15/2024 | 180.14 | 180.67 | 176.17 | 176.99 | 5,858,857 | |
05/14/2024 | 180.23 | 183.66 | 179.63 | 180.76 | 4,686,537 | |
05/13/2024 | 179.04 | 180.75 | 178.07 | 178.44 | 3,105,206 | |
05/10/2024 | 181.25 | 181.88 | 177.92 | 178.51 | 3,715,473 | |
05/09/2024 | 179.55 | 181.75 | 179.31 | 181.25 | 5,107,368 | |
05/08/2024 | 175.95 | 181.66 | 175.95 | 180.35 | 4,956,761 | |
05/07/2024 | 177.22 | 178.35 | 176.13 | 176.71 | 5,097,451 | |
05/06/2024 | 180.88 | 183.98 | 174.71 | 178.35 | 11,913,390 | |
05/03/2024 | 179.59 | 180.49 | 177.90 | 179.79 | 5,416,263 | |
05/02/2024 | 173.00 | 178.90 | 172.25 | 178.85 | 10,223,730 | |
05/01/2024 | 167.50 | 173.86 | 167.50 | 171.46 | 6,206,091 | |
04/30/2024 | 171.49 | 174.07 | 167.76 | 167.84 | 8,248,754 |
About Boeing Stock history
Boeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boeing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boeing stock prices may prove useful in developing a viable investing in Boeing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 605.8 M | 586.2 M | |
Net Loss | -4.4 B | -4.2 B |
Boeing Quarterly Net Working Capital |
|
Boeing Stock Technical Analysis
Boeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Boeing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boeing's price direction in advance. Along with the technical and fundamental analysis of Boeing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0628 | |||
Jensen Alpha | 0.0547 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.041 | |||
Treynor Ratio | 0.1088 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Boeing Stock analysis
When running Boeing's price analysis, check to measure Boeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing is operating at the current time. Most of Boeing's value examination focuses on studying past and present price action to predict the probability of Boeing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boeing's price. Additionally, you may evaluate how the addition of Boeing to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |