The Boeing Stock Price History

BA Stock  USD 188.62  11.35  6.40%   
Below is the normalized historical share price chart for The Boeing extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boeing stands at 188.62, as last reported on the 16th of June 2024, with the highest price reaching 188.84 and the lowest price hitting 183.25 during the day.
IPO Date
2nd of January 1962
200 Day MA
201.0353
50 Day MA
177.6032
Beta
1.555
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Boeing Stock, it is important to understand the factors that can impact its price. We consider Boeing very steady. Boeing secures Sharpe Ratio (or Efficiency) of 0.0512, which signifies that the company had a 0.0512% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for The Boeing, which you can use to evaluate the volatility of the firm. Please confirm Boeing's Coefficient Of Variation of (1,607), risk adjusted performance of (0.04), and Mean Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 143.9 B, whereas Total Stockholder Equity is projected to grow to (16.4 B). . At present, Boeing's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.31, whereas Price Earnings Ratio is projected to grow to (67.51). Boeing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Boeing is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boeing by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
60.7341
Price Sales
1.3364
Shares Float
580.5 M
Wall Street Target Price
218.54
Earnings Share
(3.55)

Boeing Stock Price History Chart

There are several ways to analyze Boeing Stock price data. The simplest method is using a basic Boeing candlestick price chart, which shows Boeing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2024203.03
Lowest PriceApril 24, 2024164.33

Boeing June 16, 2024 Stock Price Synopsis

Various analyses of Boeing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boeing Stock. It can be used to describe the percentage change in the price of Boeing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boeing Stock.
Boeing Price Daily Balance Of Power 2.03 
Boeing Price Action Indicator 8.25 
Boeing Price Rate Of Daily Change 1.06 

Boeing June 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boeing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boeing intraday prices and daily technical indicators to check the level of noise trading in Boeing Stock and then apply it to test your longer-term investment strategies against Boeing.

Boeing Stock Price History Data

The price series of Boeing for the period between Mon, Mar 18, 2024 and Sun, Jun 16, 2024 has a statistical range of 44.89 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 185.36. The median price for the last 90 days is 183.14. The company had 2:1 stock split on 9th of June 1997. Boeing issued dividends on 2020-02-13.
OpenHighLowCloseVolume
06/16/2024
 185.05  188.84  183.25  188.62 
06/14/2024 178.90  180.29  175.22  177.27  5,105,974 
06/13/2024 181.74  183.87  178.99  180.70  4,201,004 
06/12/2024 186.50  187.16  181.71  182.67  5,245,156 
06/11/2024 189.32  189.32  182.75  185.50  5,010,058 
06/07/2024 190.46  191.98  189.66  190.24  3,374,548 
06/06/2024 188.83  192.10  187.35  191.42  5,942,160 
06/05/2024 187.90  190.34  186.53  189.85  5,943,952 
06/04/2024 185.05  188.84  183.25  188.62  7,175,014 
05/31/2024 173.12  177.90  172.21  177.61  5,774,549 
05/30/2024 172.64  174.68  171.55  172.75  3,927,919 
05/29/2024 173.61  175.83  171.61  171.65  3,664,883 
05/28/2024 174.73  178.49  173.38  175.08  5,274,390 
05/24/2024 173.20  174.86  169.57  174.52  9,489,380 
05/23/2024 185.79  186.00  171.61  172.21  17,115,949 
05/22/2024 184.60  186.82  183.41  186.28  3,785,412 
05/21/2024 185.30  186.39  183.11  184.78  4,349,117 
05/17/2024 183.25  185.38  181.22  184.95  5,562,368 
05/16/2024 177.60  183.76  177.25  182.96  6,993,218 
05/15/2024 180.14  180.67  176.17  176.99  5,858,857 
05/14/2024 180.23  183.66  179.63  180.76  4,686,537 
05/10/2024 181.25  181.88  177.92  178.51  3,715,473 
05/09/2024 179.55  181.75  179.31  181.25  5,107,368 
05/08/2024 175.95  181.66  175.95  180.35  4,956,761 
05/07/2024 177.22  178.35  176.13  176.71  5,097,451 
05/03/2024 179.59  180.49  177.90  179.79  5,416,263 
05/02/2024 173.00  178.90  172.25  178.85  10,223,730 
05/01/2024 167.50  173.86  167.50  171.46  6,206,091 
04/30/2024 171.49  174.07  167.76  167.84  8,248,754 
04/26/2024 165.98  168.65  164.93  167.22  7,208,103 
04/25/2024 163.59  168.13  159.70  166.81  12,504,690 
04/24/2024 176.50  177.64  162.74  164.33  20,889,270 
04/23/2024 170.95  171.18  168.43  169.18  7,632,123 
04/19/2024 170.00  172.00  169.65  169.82  4,693,869 
04/18/2024 169.48  172.04  169.10  170.23  5,123,020 
04/17/2024 170.00  170.85  168.12  170.21  8,162,632 
04/16/2024 168.14  170.64  167.75  170.55  7,986,725 
04/12/2024 172.20  173.24  169.37  169.55  7,568,297 
04/11/2024 174.47  174.70  171.38  173.36  7,625,110 
04/10/2024 176.31  178.10  172.44  174.63  9,727,732 
04/09/2024 181.51  183.05  176.57  178.12  11,439,940 
04/05/2024 184.16  184.66  182.44  183.14  4,130,401 
04/04/2024 185.93  188.00  182.81  183.29  6,513,806 
04/03/2024 187.68  188.78  184.27  184.92  6,609,307 
04/02/2024 189.00  189.23  187.13  188.04  4,477,218 
03/28/2024 192.00  193.38  191.20  192.99  4,471,666 
03/27/2024 188.84  191.99  188.33  191.95  7,372,795 
03/26/2024 192.02  192.03  186.81  187.50  8,972,192 
03/22/2024 188.75  192.94  188.19  188.85  7,826,970 
03/21/2024 189.79  190.38  187.55  187.70  7,436,385 
03/20/2024 178.99  188.30  178.60  187.78  12,770,000 
03/19/2024 180.11  181.86  179.74  181.14  7,648,033 
03/15/2024 180.99  184.18  180.91  182.53  10,800,680 
03/14/2024 182.00  184.94  180.52  181.15  10,016,190 
03/13/2024 183.16  185.97  182.08  182.35  10,196,150 
03/12/2024 188.24  188.58  183.16  184.24  18,714,750 
03/08/2024 201.84  203.80  198.46  198.49  9,010,175 
03/07/2024 200.70  203.73  200.57  203.03  5,965,338 
03/06/2024 201.77  202.35  199.86  201.00  4,736,636 
03/05/2024 199.49  202.85  198.70  201.14  5,034,661 
03/01/2024 204.00  205.06  199.01  200.00  11,591,000 

About Boeing Stock history

Boeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boeing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boeing stock prices may prove useful in developing a viable investing in Boeing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding605.8 M586.2 M
Net Loss-4.4 B-4.2 B

Boeing Quarterly Net Working Capital

13.27 Billion

Boeing Stock Technical Analysis

Boeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boeing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boeing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Boeing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boeing's price direction in advance. Along with the technical and fundamental analysis of Boeing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boeing Stock analysis

When running Boeing's price analysis, check to measure Boeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing is operating at the current time. Most of Boeing's value examination focuses on studying past and present price action to predict the probability of Boeing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boeing's price. Additionally, you may evaluate how the addition of Boeing to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bonds Directory
Find actively traded corporate debentures issued by US companies
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios