Cable One Stock Price on June 10, 2022
CABO Stock | USD 378.45 17.53 4.43% |
Below is the normalized historical share price chart for Cable One extending back to June 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cable One stands at 378.45, as last reported on the 6th of May, with the highest price reaching 408.42 and the lowest price hitting 369.13 during the day.
If you're considering investing in Cable Stock, it is important to understand the factors that can impact its price. Cable One secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of standard deviation over the last 3 months. Cable One exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cable One's risk adjusted performance of (0.12), and Mean Deviation of 1.88 to double-check the risk estimate we provide.
At this time, Cable One's Common Stock Shares Outstanding is very stable compared to the past year. As of the 6th of May 2024, Common Stock Total Equity is likely to grow to about 65.6 K, while Total Stockholder Equity is likely to drop about 1.2 B. . At this time, Cable One's Price To Sales Ratio is very stable compared to the past year. As of the 6th of May 2024, Price Earnings Ratio is likely to grow to 21.96, while Price Book Value Ratio is likely to drop 1.59. Cable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2015 | 200 Day MA 549.5472 | 50 Day MA 422.1264 | Beta 0.789 |
Cable |
Sharpe Ratio = -0.1738
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CABO |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cable One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cable One by adding Cable One to a well-diversified portfolio.
Price Book 1.1602 | Enterprise Value Ebitda 6.1 | Price Sales 1.2951 | Shares Float 5.1 M | Dividend Share 11.7 |
Cable One Valuation on June 10, 2022
It is possible to determine the worth of Cable One on a given historical date. On June 10, 2022 Cable was worth 1304.89 at the beginning of the trading date compared to the closed value of 1243.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Cable One stock. Still, in general, we apply an absolute valuation method to find Cable One's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Cable One where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Cable One's related companies.
Open | High | Low | Close | Volume | |
1,318 | 1,336 | 1,273 | 1,273 | 45,240 | |
06/10/2022 | 1,305 | 1,310 | 1,244 | 1,244 | 41,860 |
1,270 | 1,270 | 1,193 | 1,193 | 59,578 |
Backtest Cable One | | | Cable One History | | | Cable One Valuation | Previous | Next |
Cable One Trading Date Momentum on June 10, 2022
On June 13 2022 Cable One was traded for 1,193 at the closing time. The top price for the day was 1,270 and the lowest listed price was 1,193 . The trading volume for the day was 59.6 K. The trading history from June 13, 2022 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 4.07% . The overall trading delta against the current closing price is 1.76% . |
Cable One Fundamentals Correlations and Trends
By evaluating Cable One's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Cable One's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Cable financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Cable One Stock history
Cable One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cable One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cable One stock prices may prove useful in developing a viable investing in Cable One
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.1 M | 6.5 M | |
Net Income Applicable To Common Shares | 269.2 M | 203.5 M |
Cable One Quarterly Net Working Capital |
|
Cable One Stock Technical Analysis
Cable One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Cable One Period Price Range
Low | June 10, 2022
| High |
1,305 | 1,244 |
Cable One May 6, 2024 Market Strength
Market strength indicators help investors to evaluate how Cable One stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Cable One shares will generate the highest return on investment. By undertsting and applying Cable One stock market strength indicators, traders can identify Cable One entry and exit signals to maximize returns
Accumulation Distribution | 2109.94 | |||
Daily Balance Of Power | (0.93) | |||
Rate Of Daily Change | 0.95 | |||
Day Median Price | 1276.59 | |||
Day Typical Price | 1265.59 | |||
Market Facilitation Index | 0.0016 | |||
Price Action Indicator | (63.66) | |||
Period Momentum Indicator | (865.14) |
Cable One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cable One's price direction in advance. Along with the technical and fundamental analysis of Cable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cable One. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. To learn how to invest in Cable Stock, please use our How to Invest in Cable One guide.Note that the Cable One information on this page should be used as a complementary analysis to other Cable One's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for Cable Stock analysis
When running Cable One's price analysis, check to measure Cable One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cable One is operating at the current time. Most of Cable One's value examination focuses on studying past and present price action to predict the probability of Cable One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cable One's price. Additionally, you may evaluate how the addition of Cable One to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
Is Cable One's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cable One. If investors know Cable will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cable One listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.16) | Dividend Share 11.7 | Earnings Share 43.64 | Revenue Per Share 295.256 | Quarterly Revenue Growth (0.04) |
The market value of Cable One is measured differently than its book value, which is the value of Cable that is recorded on the company's balance sheet. Investors also form their own opinion of Cable One's value that differs from its market value or its book value, called intrinsic value, which is Cable One's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cable One's market value can be influenced by many factors that don't directly affect Cable One's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cable One's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cable One is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cable One's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.