Church Dwight Stock Price on April 29, 2024
| CHD Stock | USD 103.40 1.82 1.79% |
Below is the normalized historical share price chart for Church Dwight extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Church Dwight stands at 103.40, as last reported on the 21st of September, with the highest price reaching 103.84 and the lowest price hitting 101.59 during the day.
If you're considering investing in Church Stock, it is important to understand the factors that can impact its price. Church Dwight secures Sharpe Ratio (or Efficiency) of -0.0426, which signifies that the company had a -0.0426% return per unit of risk over the last 3 months. Church Dwight exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Church Dwight's Mean Deviation of 0.9103, standard deviation of 1.16, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
At present, Church Dwight's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9 B, whereas Treasury Stock is projected to grow to (2.3 B). . At present, Church Dwight's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 4.14, whereas Price Book Value Ratio is forecasted to decline to 3.20. Church Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of March 1986 | 200 Day MA 101.8707 | 50 Day MA 102.0526 | Beta 0.54 |
Church |
Sharpe Ratio = -0.0426
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHD |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Church Dwight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Church Dwight by adding Church Dwight to a well-diversified portfolio.
Price Book 5.8345 | Enterprise Value Ebitda 19.6231 | Price Sales 4.1458 | Shares Float 244.1 M | Dividend Share 1.118 |
Church Dwight Valuation on April 29, 2024
It is possible to determine the worth of Church Dwight on a given historical date. On April 29, 2024 Church was worth 105.83 at the beginning of the trading date compared to the closed value of 106.33. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Church Dwight stock. Still, in general, we apply an absolute valuation method to find Church Dwight's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Church Dwight where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Church Dwight's related companies.
| Open | High | Low | Close | Volume | |
| 106.44 | 107.26 | 105.73 | 105.74 | 1,037,566 | |
04/29/2024 | 105.83 | 106.45 | 105.36 | 106.33 | 1,544,571 |
| 106.46 | 107.33 | 105.87 | 107.30 | 1,620,046 |
| Backtest Church Dwight | | | Church Dwight History | | | Church Dwight Valuation | Previous | Next |
Church Dwight Trading Date Momentum on April 29, 2024
| On April 30 2024 Church Dwight was traded for 107.30 at the closing time. Highest Church Dwight's price during the trading hours was 107.33 and the lowest price during the day was 105.87 . The net volume was 1.6 M. The overall trading history on the 30th of April contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.91% . The overall trading delta to current price is 0.07% . |
Church Dwight Fundamentals Correlations and Trends
By evaluating Church Dwight's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Church Dwight's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Church financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Church Dwight Stock history
Church Dwight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Church is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Church Dwight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Church Dwight stock prices may prove useful in developing a viable investing in Church Dwight
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 247.6 M | 284.1 M | |
| Net Income Applicable To Common Shares | 476 M | 370.6 M |
Church Dwight Stock Technical Analysis
Church Dwight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Church Dwight Period Price Range
Low | September 21, 2024
| High |
0.00 | 0.00 |
Church Dwight cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Church Dwight September 21, 2024 Market Strength
Market strength indicators help investors to evaluate how Church Dwight stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Church Dwight shares will generate the highest return on investment. By undertsting and applying Church Dwight stock market strength indicators, traders can identify Church Dwight entry and exit signals to maximize returns
Church Dwight Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Church Dwight's price direction in advance. Along with the technical and fundamental analysis of Church Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Church to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | 1.97 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Church Stock analysis
When running Church Dwight's price analysis, check to measure Church Dwight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Church Dwight is operating at the current time. Most of Church Dwight's value examination focuses on studying past and present price action to predict the probability of Church Dwight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Church Dwight's price. Additionally, you may evaluate how the addition of Church Dwight to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |