Dexcom Inc Stock Price on February 21, 2024
DXCM Stock | USD 125.88 1.51 1.19% |
Below is the normalized historical share price chart for DexCom Inc extending back to April 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DexCom stands at 125.88, as last reported on the 2nd of May, with the highest price reaching 128.74 and the lowest price hitting 123.52 during the day.
If you're considering investing in DexCom Stock, it is important to understand the factors that can impact its price. We consider DexCom very steady. DexCom Inc secures Sharpe Ratio (or Efficiency) of 0.0376, which denotes the company had a 0.0376% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DexCom Inc, which you can use to evaluate the volatility of the firm. Please confirm DexCom's Mean Deviation of 1.64, downside deviation of 2.45, and Coefficient Of Variation of 2599.97 to check if the risk estimate we provide is consistent with the expected return of 0.0973%.
At this time, DexCom's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of May 2024, Liabilities And Stockholders Equity is likely to grow to about 6.6 B, though Treasury Stock is likely to grow to (176.3 M). . At this time, DexCom's Price Cash Flow Ratio is very stable compared to the past year. As of the 2nd of May 2024, Price Sales Ratio is likely to grow to 23.64, while Price To Free Cash Flows Ratio is likely to drop 88.89. DexCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of April 2005 | 200 Day MA 114.9994 | 50 Day MA 131.0768 | Beta 1.207 |
DexCom |
Sharpe Ratio = 0.0376
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DXCM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 22 78% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average DexCom is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DexCom by adding it to a well-diversified portfolio.
Price Book 25.3774 | Enterprise Value Ebitda 57.124 | Price Sales 14.4891 | Shares Float 391.9 M | Wall Street Target Price 153.14 |
DexCom Valuation on February 21, 2024
It is possible to determine the worth of DexCom on a given historical date. On February 21, 2024 DexCom was worth 117.0 at the beginning of the trading date compared to the closed value of 116.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of DexCom stock. Still, in general, we apply an absolute valuation method to find DexCom's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of DexCom where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against DexCom's related companies.
Open | High | Low | Close | Volume | |
116.73 | 119.10 | 116.73 | 117.87 | 3,198,888 | |
02/21/2024 | 117.00 | 117.96 | 115.30 | 116.39 | 2,933,124 |
117.55 | 118.00 | 115.36 | 117.50 | 3,037,166 |
Backtest DexCom | | | DexCom History | | | DexCom Valuation | Previous | Next |
DexCom Trading Date Momentum on February 21, 2024
On February 22 2024 DexCom Inc was traded for 117.50 at the closing time. The top price for the day was 118.00 and the lowest listed price was 115.36 . The trading volume for the day was 3 M. The trading history from February 22, 2024 was a factor to the next trading day price boost. The overall trading delta against the next closing price was 0.95% . The overall trading delta against the current closing price is 4.61% . |
DexCom Inc Fundamentals Correlations and Trends
By evaluating DexCom's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among DexCom's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. DexCom financial account trend analysis is a perfect complement when working with valuation or volatility modules.About DexCom Stock history
DexCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DexCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DexCom Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DexCom stock prices may prove useful in developing a viable investing in DexCom
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 425.5 M | 246.4 M | |
Net Income Applicable To Common Shares | 392.4 M | 412 M |
DexCom Quarterly Net Working Capital |
|
DexCom Stock Technical Analysis
DexCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
DexCom Period Price Range
Low | February 21, 2024
| High |
117.00 | 116.39 |
DexCom May 2, 2024 Market Strength
Market strength indicators help investors to evaluate how DexCom stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading DexCom shares will generate the highest return on investment. By undertsting and applying DexCom stock market strength indicators, traders can identify DexCom Inc entry and exit signals to maximize returns
Accumulation Distribution | 66142.0 | |||
Daily Balance Of Power | (0.23) | |||
Rate Of Daily Change | 0.99 | |||
Day Median Price | 116.63 | |||
Day Typical Price | 116.55 | |||
Price Action Indicator | (0.54) | |||
Period Momentum Indicator | 9.49 | |||
Relative Strength Index | 44.98 |
DexCom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DexCom's price direction in advance. Along with the technical and fundamental analysis of DexCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DexCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0321 | |||
Jensen Alpha | 0.0396 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0157 | |||
Treynor Ratio | 0.0899 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DexCom Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the DexCom Inc information on this page should be used as a complementary analysis to other DexCom's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Complementary Tools for DexCom Stock analysis
When running DexCom's price analysis, check to measure DexCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DexCom is operating at the current time. Most of DexCom's value examination focuses on studying past and present price action to predict the probability of DexCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DexCom's price. Additionally, you may evaluate how the addition of DexCom to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
Is DexCom's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DexCom. If investors know DexCom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DexCom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.987 | Earnings Share 1.53 | Revenue Per Share 9.827 | Quarterly Revenue Growth 0.242 | Return On Assets 0.0679 |
The market value of DexCom Inc is measured differently than its book value, which is the value of DexCom that is recorded on the company's balance sheet. Investors also form their own opinion of DexCom's value that differs from its market value or its book value, called intrinsic value, which is DexCom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DexCom's market value can be influenced by many factors that don't directly affect DexCom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DexCom's value and its price as these two are different measures arrived at by different means. Investors typically determine if DexCom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DexCom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.