Kinsale Capital Group Stock Price on May 9, 2024
| KNSL Stock | USD 387.24 6.17 1.57% |
Below is the normalized historical share price chart for Kinsale Capital Group extending back to July 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinsale Capital stands at 387.24, as last reported on the 24th of May, with the highest price reaching 394.16 and the lowest price hitting 386.13 during the day.
If you're considering investing in Kinsale Stock, it is important to understand the factors that can impact its price. Kinsale Capital Group has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Kinsale Capital exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinsale Capital's Risk Adjusted Performance of (0.06), standard deviation of 2.91, and Mean Deviation of 1.73 to check out the risk estimate we provide.
At this time, Kinsale Capital's Common Stock Shares Outstanding is quite stable compared to the past year. Total Stockholder Equity is expected to rise to about 1.1 B this year, although the value of Other Stockholder Equity will most likely fall to about 235.7 M. . Price Earnings Ratio is expected to rise to 26.26 this year, although the value of Price To Sales Ratio will most likely fall to 5.29. Kinsale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 2016 | 200 Day MA 409.6948 | 50 Day MA 443.305 | Beta 0.978 |
Kinsale |
Sharpe Ratio = -0.1333
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KNSL |
Estimated Market Risk
| 2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kinsale Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinsale Capital by adding Kinsale Capital to a well-diversified portfolio.
Price Book 9.6581 | Price Sales 8.5726 | Shares Float 22.1 M | Dividend Share 0.57 | Wall Street Target Price 422.43 |
Kinsale Capital Main Headline on 9th of May 2024
Kinsale Capital Group, Inc. Outpaces Stock Market Gains What... by news.google.com
Kinsale Capital Group, Inc. Outpaces Stock Market Gains What You Should Know Yahoo Canada Shine On
Kinsale Capital Valuation on May 9, 2024
It is possible to determine the worth of Kinsale Capital on a given historical date. On May 9, 2024 Kinsale was worth 383.96 at the beginning of the trading date compared to the closed value of 381.27. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kinsale Capital stock. Still, in general, we apply an absolute valuation method to find Kinsale Capital's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kinsale Capital where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kinsale Capital's related companies.
| Open | High | Low | Close | Volume | |
| 397.27 | 399.05 | 383.61 | 386.07 | 199,909 | |
05/09/2024 | 383.96 | 386.00 | 379.18 | 381.27 | 177,768 |
| 383.71 | 387.00 | 378.56 | 380.65 | 229,169 |
| Backtest Kinsale Capital | | | Kinsale Capital History | | | Kinsale Capital Valuation | Previous | Next |
Kinsale Capital Trading Date Momentum on May 9, 2024
| On May 10 2024 Kinsale Capital Group was traded for 380.65 at the closing time. The top price for the day was 387.00 and the lowest listed price was 378.56 . The trading volume for the day was 229.2 K. The trading history from May 10, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.16% . The trading delta at closing time against the current closing price is 2.53% . |
Kinsale Capital Group Fundamentals Correlations and Trends
By evaluating Kinsale Capital's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kinsale Capital's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kinsale financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Kinsale Capital Stock history
Kinsale Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinsale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinsale Capital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinsale Capital stock prices may prove useful in developing a viable investing in Kinsale Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.3 M | 24.2 M | |
| Net Income Applicable To Common Shares | 183 M | 192.1 M |
Kinsale Capital Stock Technical Analysis
Kinsale Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Kinsale Capital Period Price Range
Low | May 9, 2024
| High |
383.96 | 381.27 |
Kinsale Capital May 24, 2024 Market Strength
Market strength indicators help investors to evaluate how Kinsale Capital stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kinsale Capital shares will generate the highest return on investment. By undertsting and applying Kinsale Capital stock market strength indicators, traders can identify Kinsale Capital Group entry and exit signals to maximize returns
| Accumulation Distribution | 3140.88 | |||
| Daily Balance Of Power | (0.39) | |||
| Rate Of Daily Change | 0.99 | |||
| Day Median Price | 382.59 | |||
| Day Typical Price | 382.15 | |||
| Price Action Indicator | (2.67) | |||
| Period Momentum Indicator | 5.97 | |||
| Relative Strength Index | 31.5 |
Kinsale Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kinsale Capital's price direction in advance. Along with the technical and fundamental analysis of Kinsale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinsale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | (0.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kinsale Capital Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Complementary Tools for Kinsale Stock analysis
When running Kinsale Capital's price analysis, check to measure Kinsale Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinsale Capital is operating at the current time. Most of Kinsale Capital's value examination focuses on studying past and present price action to predict the probability of Kinsale Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kinsale Capital's price. Additionally, you may evaluate how the addition of Kinsale Capital to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |
Is Kinsale Capital's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kinsale Capital. If investors know Kinsale will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kinsale Capital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.767 | Dividend Share 0.57 | Earnings Share 15.07 | Revenue Per Share 57.828 | Quarterly Revenue Growth 0.417 |
The market value of Kinsale Capital Group is measured differently than its book value, which is the value of Kinsale that is recorded on the company's balance sheet. Investors also form their own opinion of Kinsale Capital's value that differs from its market value or its book value, called intrinsic value, which is Kinsale Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kinsale Capital's market value can be influenced by many factors that don't directly affect Kinsale Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kinsale Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kinsale Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kinsale Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.