Cedar Fair Lp Stock Price History

FUN Stock  USD 39.43  1.57  4.15%   
Below is the normalized historical share price chart for Cedar Fair LP extending back to April 23, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cedar Fair stands at 39.43, as last reported on the 6th of May, with the highest price reaching 39.62 and the lowest price hitting 38.17 during the day.
IPO Date
23rd of April 1987
200 Day MA
39.1638
50 Day MA
40.6134
Beta
1.42
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cedar Stock, it is important to understand the factors that can impact its price. Cedar Fair LP secures Sharpe Ratio (or Efficiency) of -0.0269, which signifies that the company had a -0.0269% return per unit of standard deviation over the last 3 months. Cedar Fair LP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cedar Fair's risk adjusted performance of (0.01), and Mean Deviation of 1.22 to double-check the risk estimate we provide.
  
As of the 6th of May 2024, Common Stock Shares Outstanding is likely to grow to about 56.4 M, though Total Stockholder Equity is likely to grow to (558.8 M). . At this time, Cedar Fair's Price Earnings Ratio is very stable compared to the past year. As of the 6th of May 2024, Price To Operating Cash Flows Ratio is likely to grow to 8.89, while Price To Sales Ratio is likely to drop 1.07. Cedar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUN

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cedar Fair is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cedar Fair by adding Cedar Fair to a well-diversified portfolio.
Enterprise Value Ebitda
9.0645
Price Sales
1.1118
Shares Float
50 M
Dividend Share
1.2
Wall Street Target Price
51.67

Cedar Fair Stock Price History Chart

There are several ways to analyze Cedar Stock price data. The simplest method is using a basic Cedar candlestick price chart, which shows Cedar Fair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202443.11
Lowest PriceMay 2, 202437.86

Cedar Fair May 6, 2024 Stock Price Synopsis

Various analyses of Cedar Fair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cedar Stock. It can be used to describe the percentage change in the price of Cedar Fair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cedar Stock.
Cedar Fair Price Rate Of Daily Change 1.04 
Cedar Fair Price Action Indicator 1.32 
Cedar Fair Price Daily Balance Of Power 1.08 

Cedar Fair May 6, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cedar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cedar Fair intraday prices and daily technical indicators to check the level of noise trading in Cedar Stock and then apply it to test your longer-term investment strategies against Cedar.

Cedar Stock Price History Data

The price series of Cedar Fair for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 5.25 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.67. The median price for the last 90 days is 41.05. The company completed 2:1 stock split on 18th of November 1997. Cedar Fair LP completed dividends distribution on 2024-03-05.
OpenHighLowCloseVolume
05/06/2024
 38.49  39.62  38.17  39.43 
05/03/2024 38.49  39.62  38.17  39.43  143,793 
05/02/2024 38.33  38.63  37.86  37.86  116,786 
05/01/2024 38.33  39.00  38.10  38.10  137,226 
04/30/2024 38.77  39.11  38.28  38.67  44,846 
04/29/2024 38.69  39.16  38.23  38.76  39,430 
04/26/2024 37.68  38.61  37.68  38.32  48,236 
04/25/2024 38.06  38.06  37.58  37.90  67,335 
04/24/2024 38.82  38.82  38.09  38.19  28,080 
04/23/2024 38.34  39.08  38.30  38.63  39,003 
04/22/2024 38.08  38.92  37.62  38.40  139,856 
04/19/2024 38.30  38.78  38.00  38.08  41,402 
04/18/2024 38.88  39.04  38.00  38.46  99,394 
04/17/2024 39.86  40.14  38.34  38.64  180,910 
04/16/2024 38.54  39.61  38.08  39.40  176,831 
04/15/2024 39.25  39.46  38.25  38.89  291,489 
04/12/2024 39.61  39.74  39.00  39.19  233,318 
04/11/2024 39.78  40.15  39.35  40.01  187,434 
04/10/2024 40.06  40.24  39.53  39.72  158,929 
04/09/2024 41.36  41.58  40.45  40.90  86,529 
04/08/2024 41.40  41.56  41.00  41.16  104,770 
04/05/2024 40.50  41.31  40.00  41.24  209,655 
04/04/2024 41.00  41.74  40.20  40.20  38,275 
04/03/2024 41.17  41.43  40.73  40.75  82,615 
04/02/2024 41.79  42.25  41.06  41.50  1,343,347 
04/01/2024 41.85  42.44  41.58  42.28  50,090 
03/29/2024 41.42  42.06  41.25  41.90  159,625 
03/28/2024 41.42  42.06  41.25  41.90  159,624 
03/27/2024 41.59  42.25  41.27  41.47  103,291 
03/26/2024 41.72  41.91  41.10  41.36  141,904 
03/25/2024 41.33  41.91  40.88  41.10  177,053 
03/22/2024 42.00  42.41  41.27  41.38  168,689 
03/21/2024 42.71  43.21  41.79  41.87  215,777 
03/20/2024 42.08  43.19  41.80  42.34  234,043 
03/19/2024 42.62  43.48  42.01  42.23  271,426 
03/18/2024 43.10  43.83  42.76  42.88  223,896 
03/15/2024 42.60  43.85  42.51  43.01  161,599 
03/14/2024 42.87  43.23  42.58  42.89  169,702 
03/13/2024 42.36  43.95  42.18  43.11  221,943 
03/12/2024 42.23  42.50  41.69  42.37  153,702 
03/11/2024 42.23  42.62  42.00  42.39  85,185 
03/08/2024 42.93  43.44  42.15  42.46  137,161 
03/07/2024 42.71  43.72  42.71  43.10  328,046 
03/06/2024 42.01  43.09  41.82  42.73  354,720 
03/05/2024 42.14  43.02  41.82  41.82  254,534 
03/04/2024 42.23  43.65  42.23  42.48  534,086 
03/01/2024 41.08  42.64  40.46  42.12  261,092 
02/29/2024 39.92  41.03  39.74  40.49  121,711 
02/28/2024 40.01  40.71  39.67  39.67  83,033 
02/27/2024 39.78  40.72  39.76  40.09  91,044 
02/26/2024 39.01  40.46  39.00  39.43  93,923 
02/23/2024 39.99  39.99  38.96  38.96  139,586 
02/22/2024 40.22  40.31  39.48  39.48  175,224 
02/21/2024 40.61  40.61  39.52  39.52  151,447 
02/20/2024 42.13  42.22  40.32  40.32  165,133 
02/16/2024 41.98  42.99  41.11  42.19  195,332 
02/15/2024 40.90  42.09  40.00  41.50  208,753 
02/14/2024 42.24  42.24  40.20  41.05  325,930 
02/13/2024 41.95  42.41  41.55  41.59  329,278 
02/12/2024 41.66  42.78  41.66  42.37  208,395 
02/09/2024 41.49  42.11  41.40  41.67  155,726 

About Cedar Fair Stock history

Cedar Fair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cedar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cedar Fair LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cedar Fair stock prices may prove useful in developing a viable investing in Cedar Fair
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.5 M56.4 M
Net Income Applicable To Common Shares276.9 M290.7 M

Cedar Fair Stock Technical Analysis

Cedar Fair technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cedar Fair technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cedar Fair trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Cedar Fair Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cedar Fair's price direction in advance. Along with the technical and fundamental analysis of Cedar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cedar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cedar Fair LP offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cedar Fair's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cedar Fair Lp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cedar Fair Lp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Cedar Fair LP. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for Cedar Stock analysis

When running Cedar Fair's price analysis, check to measure Cedar Fair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cedar Fair is operating at the current time. Most of Cedar Fair's value examination focuses on studying past and present price action to predict the probability of Cedar Fair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cedar Fair's price. Additionally, you may evaluate how the addition of Cedar Fair to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Is Cedar Fair's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cedar Fair. If investors know Cedar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cedar Fair listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.28)
Dividend Share
1.2
Earnings Share
2.42
Revenue Per Share
35.311
Quarterly Revenue Growth
0.014
The market value of Cedar Fair LP is measured differently than its book value, which is the value of Cedar that is recorded on the company's balance sheet. Investors also form their own opinion of Cedar Fair's value that differs from its market value or its book value, called intrinsic value, which is Cedar Fair's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cedar Fair's market value can be influenced by many factors that don't directly affect Cedar Fair's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cedar Fair's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cedar Fair is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cedar Fair's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.