Nordic American Tankers Stock Price History

NAT Stock  USD 3.94  0.06  1.50%   
Below is the normalized historical share price chart for Nordic American Tankers extending back to September 30, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nordic American stands at 3.94, as last reported on the 8th of May, with the highest price reaching 3.94 and the lowest price hitting 3.94 during the day.
IPO Date
30th of September 1997
200 Day MA
4.1425
50 Day MA
3.9554
Beta
(0.10)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. Nordic American Tankers has Sharpe Ratio of -0.0288, which conveys that the firm had a -0.0288% return per unit of risk over the last 3 months. Nordic American exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordic American's Risk Adjusted Performance of (0.04), standard deviation of 1.52, and Mean Deviation of 1.19 to check out the risk estimate we provide.
  
At this time, Nordic American's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1.8 M in 2024, whereas Sale Purchase Of Stock is likely to drop slightly above 42 M in 2024. . At this time, Nordic American's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 9.33 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 5.97 in 2024. Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAT

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nordic American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic American by adding Nordic American to a well-diversified portfolio.
Price Book
1.505
Enterprise Value Ebitda
8.3636
Price Sales
3.09
Shares Float
202.4 M
Dividend Share
0.46

Nordic American Stock Price History Chart

There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 20244.15
Lowest PriceApril 22, 20243.76

Nordic American May 8, 2024 Stock Price Synopsis

Various analyses of Nordic American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.
Nordic American Price Rate Of Daily Change 0.99 
Nordic American Price Action Indicator(0.03)

Nordic American May 8, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordic American intraday prices and daily technical indicators to check the level of noise trading in Nordic Stock and then apply it to test your longer-term investment strategies against Nordic.

Nordic Stock Price History Data

The price series of Nordic American for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 0.56 with a coefficient of variation of 2.59. The daily prices for the period are spread out with arithmetic mean of 3.96. The median price for the last 90 days is 3.94. The company underwent 1008:1000 stock split on 10th of August 2017. Nordic American Tankers issued dividends to stockholders on 2024-03-19.
OpenHighLowCloseVolume
05/08/2024
 4.00  3.94  3.94  3.94 
05/07/2024 3.98  4.00  3.94  3.94  1,522,956 
05/06/2024 3.97  4.03  3.97  4.00  2,207,283 
05/03/2024 3.97  3.98  3.94  3.97  1,073,427 
05/02/2024 3.87  3.97  3.87  3.96  2,537,001 
05/01/2024 3.90  3.92  3.85  3.88  1,830,774 
04/30/2024 3.95  3.96  3.86  3.90  1,491,183 
04/29/2024 3.95  3.98  3.91  3.93  1,588,669 
04/26/2024 3.88  3.98  3.85  3.97  3,300,831 
04/25/2024 3.76  3.88  3.74  3.86  1,892,296 
04/24/2024 3.78  3.79  3.73  3.79  1,504,645 
04/23/2024 3.76  3.80  3.72  3.78  2,000,284 
04/22/2024 3.80  3.81  3.72  3.76  2,790,597 
04/19/2024 3.76  3.85  3.74  3.80  2,017,477 
04/18/2024 3.86  3.86  3.76  3.77  3,013,883 
04/17/2024 3.86  3.91  3.84  3.85  1,879,694 
04/16/2024 3.83  3.84  3.78  3.83  3,960,099 
04/15/2024 3.90  3.93  3.82  3.83  2,366,911 
04/12/2024 3.98  4.00  3.87  3.88  2,681,927 
04/11/2024 3.95  4.01  3.93  3.98  2,937,634 
04/10/2024 3.90  3.93  3.86  3.90  2,463,664 
04/09/2024 3.96  3.96  3.85  3.88  2,718,764 
04/08/2024 4.02  4.02  3.93  3.93  1,620,607 
04/05/2024 4.01  4.04  3.98  4.01  1,441,614 
04/04/2024 4.04  4.05  3.99  4.01  2,678,322 
04/03/2024 3.97  4.04  3.97  4.03  1,777,052 
04/02/2024 4.01  4.02  3.96  3.98  1,580,586 
04/01/2024 3.93  4.04  3.92  4.02  2,827,119 
03/28/2024 3.90  3.96  3.90  3.92  1,801,191 
03/27/2024 3.87  3.91  3.85  3.91  1,627,611 
03/26/2024 3.93  3.93  3.85  3.86  2,658,186 
03/25/2024 3.93  3.97  3.90  3.91  1,915,723 
03/22/2024 4.01  4.01  3.93  3.93  1,587,769 
03/21/2024 3.85  4.01  3.85  4.00  3,788,201 
03/20/2024 3.86  3.87  3.77  3.85  3,265,214 
03/19/2024 3.95  3.98  3.86  3.88  4,975,502 
03/18/2024 4.06  4.07  3.91  3.91  4,351,668 
03/15/2024 4.04  4.10  3.94  3.94  4,037,942 
03/14/2024 4.04  4.07  3.94  3.94  2,270,341 
03/13/2024 4.05  4.09  3.90  3.90  2,452,356 
03/12/2024 4.03  4.08  3.92  3.92  2,687,951 
03/11/2024 4.04  4.07  3.91  3.91  1,903,371 
03/08/2024 4.08  4.10  3.92  3.92  4,243,552 
03/07/2024 4.06  4.09  3.96  3.96  3,816,824 
03/06/2024 4.05  4.11  3.93  3.93  3,093,118 
03/05/2024 4.03  4.14  3.90  3.90  2,993,608 
03/04/2024 4.24  4.25  3.91  3.91  4,363,131 
03/01/2024 4.07  4.24  4.04  4.04  4,601,922 
02/29/2024 4.11  4.17  3.95  3.95  4,358,330 
02/28/2024 4.08  4.23  4.02  4.02  4,169,678 
02/27/2024 4.05  4.11  3.96  3.96  2,954,091 
02/26/2024 4.02  4.12  3.96  3.96  2,958,151 
02/23/2024 4.09  4.09  3.90  3.90  3,314,801 
02/22/2024 4.18  4.18  3.99  3.99  2,878,896 
02/21/2024 4.20  4.35  4.04  4.04  4,648,720 
02/20/2024 4.25  4.27  4.07  4.07  2,368,836 
02/16/2024 4.30  4.37  4.14  4.14  2,898,579 
02/15/2024 4.16  4.29  4.13  4.15  2,523,914 
02/14/2024 4.24  4.26  4.04  4.04  2,322,832 
02/13/2024 4.25  4.28  4.06  4.06  1,875,671 
02/12/2024 4.20  4.31  4.13  4.13  2,057,892 

About Nordic American Stock history

Nordic American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic American Tankers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic American stock prices may prove useful in developing a viable investing in Nordic American
Last ReportedProjected for Next Year
Common Stock Shares Outstanding208.8 M219.2 M
Net Income Applicable To Common Shares13.6 M14.3 M

Nordic American Stock Technical Analysis

Nordic American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordic American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordic American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Nordic American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordic American's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nordic American Tankers is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Nordic Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Nordic American Tankers Stock. Highlighted below are key reports to facilitate an investment decision about Nordic American Tankers Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nordic American Tankers. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Nordic American Tankers information on this page should be used as a complementary analysis to other Nordic American's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Nordic Stock analysis

When running Nordic American's price analysis, check to measure Nordic American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordic American is operating at the current time. Most of Nordic American's value examination focuses on studying past and present price action to predict the probability of Nordic American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordic American's price. Additionally, you may evaluate how the addition of Nordic American to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Is Nordic American's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nordic American. If investors know Nordic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nordic American listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.52)
Dividend Share
0.46
Earnings Share
0.47
Revenue Per Share
1.876
Quarterly Revenue Growth
(0.22)
The market value of Nordic American Tankers is measured differently than its book value, which is the value of Nordic that is recorded on the company's balance sheet. Investors also form their own opinion of Nordic American's value that differs from its market value or its book value, called intrinsic value, which is Nordic American's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nordic American's market value can be influenced by many factors that don't directly affect Nordic American's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nordic American's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nordic American is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nordic American's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.