Iron Mountain Incorporated Stock Price History

IRM Stock  USD 76.06  0.55  0.72%   
Below is the normalized historical share price chart for Iron Mountain Incorporated extending back to February 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Iron Mountain stands at 76.06, as last reported on the 12th of April 2024, with the highest price reaching 76.06 and the lowest price hitting 76.06 during the day.
IPO Date
31st of January 1996
200 Day MA
65.7308
50 Day MA
75.5542
Beta
0.956
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Iron Stock, it is important to understand the factors that can impact its price. Iron Mountain appears to be very steady, given 3 months investment horizon. Iron Mountain rporated holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Iron Mountain rporated, which you can use to evaluate the volatility of the firm. Please utilize Iron Mountain's Market Risk Adjusted Performance of 0.1141, downside deviation of 1.65, and Risk Adjusted Performance of 0.0784 to validate if our risk estimates are consistent with your expectations.
  
At this time, Iron Mountain's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 12th of April 2024, Capital Stock is likely to grow to about 3.2 M, while Common Stock Shares Outstanding is likely to drop about 224.7 M. . At this time, Iron Mountain's Price To Sales Ratio is very stable compared to the past year. As of the 12th of April 2024, Price Earnings Ratio is likely to grow to 116.43, while Price To Operating Cash Flows Ratio is likely to drop 14.93. Iron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1444

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIRM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Iron Mountain is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iron Mountain by adding it to a well-diversified portfolio.
Price Book
105.7947
Enterprise Value Ebitda
22.8316
Price Sales
4.0858
Shares Float
289.2 M
Dividend Share
2.506

Iron Mountain Stock Price History Chart

There are several ways to analyze Iron Stock price data. The simplest method is using a basic Iron candlestick price chart, which shows Iron Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202480.93
Lowest PriceJanuary 17, 202464.81

Iron Mountain April 12, 2024 Stock Price Synopsis

Various analyses of Iron Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iron Stock. It can be used to describe the percentage change in the price of Iron Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iron Stock.
Iron Mountain Price Rate Of Daily Change 0.99 
Iron Mountain Price Action Indicator(0.27)

Iron Mountain April 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iron Mountain intraday prices and daily technical indicators to check the level of noise trading in Iron Stock and then apply it to test your longer-term investment strategies against Iron.

Iron Stock Price History Data

The price series of Iron Mountain for the period between Sat, Jan 13, 2024 and Fri, Apr 12, 2024 has a statistical range of 16.12 with a coefficient of variation of 8.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.11. The median price for the last 90 days is 74.42. The company completed 1082:1000 stock split on 26th of September 2014. Iron Mountain rporated completed dividends distribution on 2024-03-14.
OpenHighLowCloseVolume
04/12/2024
 76.61  76.06  76.06  76.06 
04/11/2024 76.60  77.33  75.75  76.61  994,582 
04/10/2024 77.50  77.89  75.46  75.69  1,901,462 
04/09/2024 79.15  79.31  78.33  79.20  937,969 
04/08/2024 78.75  79.12  78.37  78.74  776,797 
04/05/2024 78.48  79.15  78.25  78.64  916,313 
04/04/2024 80.00  80.38  78.38  78.70  800,694 
04/03/2024 78.50  79.55  78.29  79.21  950,355 
04/02/2024 78.86  78.93  78.00  78.75  1,356,066 
04/01/2024 80.21  80.38  79.06  79.54  939,184 
03/28/2024 80.25  80.79  79.97  80.21  1,345,291 
03/27/2024 78.77  80.17  78.64  80.14  1,203,136 
03/26/2024 78.18  78.65  77.85  77.95  1,250,406 
03/25/2024 79.60  79.81  78.16  78.17  1,175,259 
03/22/2024 80.80  80.85  79.22  79.46  1,225,448 
03/21/2024 80.63  81.44  80.46  80.93  1,337,426 
03/20/2024 79.64  80.29  79.23  80.17  1,110,870 
03/19/2024 79.78  79.99  78.87  79.93  1,241,021 
03/18/2024 78.91  79.82  78.50  79.68  1,184,988 
03/15/2024 77.55  79.23  77.55  78.61  3,032,355 
03/14/2024 78.98  79.14  77.07  78.05  1,665,193 
03/13/2024 80.76  80.80  79.45  79.45  1,590,285 
03/12/2024 80.62  81.11  80.08  80.21  1,053,650 
03/11/2024 81.04  81.71  80.04  80.04  1,437,999 
03/08/2024 81.64  82.19  80.71  80.71  1,492,500 
03/07/2024 80.56  81.06  79.66  80.36  1,206,100 
03/06/2024 79.52  80.87  79.12  79.79  1,361,000 
03/05/2024 78.70  79.69  77.93  77.93  1,524,400 
03/04/2024 78.95  80.45  78.00  78.29  3,094,700 
03/01/2024 78.16  81.18  77.77  80.37  2,721,400 
02/29/2024 76.85  79.70  76.76  78.00  4,519,500 
02/28/2024 73.61  75.77  73.45  74.75  1,403,100 
02/27/2024 75.68  75.95  73.40  73.40  1,473,200 
02/26/2024 74.93  75.72  74.60  74.76  1,758,900 
02/23/2024 72.94  75.33  72.31  74.42  2,366,100 
02/22/2024 70.02  73.00  70.00  71.51  3,319,000 
02/21/2024 68.60  68.74  67.89  67.97  1,499,700 
02/20/2024 67.49  68.47  67.09  67.86  1,602,700 
02/16/2024 68.36  68.76  67.43  67.43  1,067,500 
02/15/2024 68.20  69.27  68.15  68.58  1,219,700 
02/14/2024 67.32  67.85  66.86  67.00  893,900 
02/13/2024 67.48  67.48  66.20  66.48  1,348,100 
02/12/2024 68.66  69.23  68.27  68.27  996,000 
02/09/2024 68.63  68.94  68.07  68.07  741,700 
02/08/2024 67.74  68.62  67.60  68.00  821,000 
02/07/2024 69.24  69.27  67.27  67.27  1,741,500 
02/06/2024 68.42  69.37  68.06  68.40  950,000 
02/05/2024 68.24  68.81  67.63  67.89  1,443,000 
02/02/2024 68.64  69.53  67.40  68.56  1,562,100 
02/01/2024 67.43  69.29  67.13  68.72  1,409,600 
01/31/2024 68.49  68.80  66.97  66.97  2,559,000 
01/30/2024 67.53  68.67  67.39  67.71  1,025,400 
01/29/2024 67.50  67.84  67.14  67.17  795,100 
01/26/2024 68.65  68.65  67.01  67.01  1,289,500 
01/25/2024 67.76  68.48  67.69  67.87  1,277,400 
01/24/2024 68.55  68.68  66.47  66.47  1,215,900 
01/23/2024 67.46  68.37  67.34  67.34  1,563,200 
01/22/2024 67.15  67.84  66.57  66.57  1,096,000 
01/19/2024 66.15  67.03  65.40  66.33  1,355,500 
01/18/2024 65.36  66.14  65.01  65.40  1,464,800 
01/17/2024 65.49  66.37  64.68  64.81  1,253,900 

About Iron Mountain Stock history

Iron Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iron Mountain rporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iron Mountain stock prices may prove useful in developing a viable investing in Iron Mountain
Last ReportedProjected for Next Year
Common Stock Shares Outstanding294 M224.7 M
Net Income Applicable To Common Shares640.5 M672.6 M

Iron Mountain Stock Technical Analysis

Iron Mountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iron Mountain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iron Mountain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Iron Mountain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iron Mountain's price direction in advance. Along with the technical and fundamental analysis of Iron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Iron Mountain rporated is a strong investment it is important to analyze Iron Mountain's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Iron Mountain's future performance. For an informed investment choice regarding Iron Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Iron Mountain Incorporated. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for Iron Stock analysis

When running Iron Mountain's price analysis, check to measure Iron Mountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iron Mountain is operating at the current time. Most of Iron Mountain's value examination focuses on studying past and present price action to predict the probability of Iron Mountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iron Mountain's price. Additionally, you may evaluate how the addition of Iron Mountain to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Transaction History
View history of all your transactions and understand their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Is Iron Mountain's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Iron Mountain. If investors know Iron will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Iron Mountain listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.76)
Dividend Share
2.506
Earnings Share
0.63
Revenue Per Share
18.772
Quarterly Revenue Growth
0.11
The market value of Iron Mountain rporated is measured differently than its book value, which is the value of Iron that is recorded on the company's balance sheet. Investors also form their own opinion of Iron Mountain's value that differs from its market value or its book value, called intrinsic value, which is Iron Mountain's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Iron Mountain's market value can be influenced by many factors that don't directly affect Iron Mountain's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Iron Mountain's value and its price as these two are different measures arrived at by different means. Investors typically determine if Iron Mountain is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Iron Mountain's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.