BioSmart CoLtd (Korea) Price History
038460 Stock | KRW 5,210 180.00 3.34% |
If you're considering investing in BioSmart Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioSmart CoLtd stands at 5,210, as last reported on the 4th of June, with the highest price reaching 5,420 and the lowest price hitting 5,180 during the day. BioSmart CoLtd appears to be out of control, given 3 months investment horizon. BioSmart CoLtd secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing BioSmart CoLtd's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please makes use of BioSmart CoLtd's Risk Adjusted Performance of 0.1034, mean deviation of 3.93, and Downside Deviation of 4.28 to double-check if our risk estimates are consistent with your expectations.
BioSmart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BioSmart |
Sharpe Ratio = 0.1449
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 038460 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.49 actual daily | 57 57% of assets are less volatile |
Expected Return
0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average BioSmart CoLtd is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioSmart CoLtd by adding it to a well-diversified portfolio.
BioSmart CoLtd Stock Price History Chart
There are several ways to analyze BioSmart Stock price data. The simplest method is using a basic BioSmart candlestick price chart, which shows BioSmart CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2024 | 6560.0 |
Lowest Price | March 7, 2024 | 3295.0 |
BioSmart CoLtd June 4, 2024 Stock Price Synopsis
Various analyses of BioSmart CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioSmart Stock. It can be used to describe the percentage change in the price of BioSmart CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioSmart Stock.BioSmart CoLtd Price Daily Balance Of Power | (0.75) | |
BioSmart CoLtd Price Rate Of Daily Change | 0.97 | |
BioSmart CoLtd Price Action Indicator | (180.00) |
BioSmart CoLtd June 4, 2024 Stock Price Analysis
BioSmart Stock Price History Data
The price series of BioSmart CoLtd for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 3475.0 with a coefficient of variation of 23.16. The prices are distributed with arithmetic mean of 4503.79. The median price for the last 90 days is 4610.0. The company had 1:6 stock split on 20th of September 2010.Open | High | Low | Close | Volume | ||
06/04/2024 | 5,410 | 5,420 | 5,180 | 5,210 | ||
06/03/2024 | 5,410 | 5,420 | 5,180 | 5,210 | 722,036 | |
05/31/2024 | 5,200 | 5,640 | 5,190 | 5,390 | 1,494,912 | |
05/30/2024 | 5,320 | 5,390 | 5,090 | 5,150 | 809,456 | |
05/29/2024 | 5,450 | 5,750 | 5,310 | 5,320 | 2,749,917 | |
05/28/2024 | 5,480 | 5,560 | 5,230 | 5,380 | 1,048,472 | |
05/27/2024 | 5,510 | 5,520 | 5,210 | 5,410 | 1,330,638 | |
05/24/2024 | 5,380 | 5,750 | 5,220 | 5,540 | 2,438,013 | |
05/23/2024 | 5,720 | 5,850 | 5,460 | 5,540 | 1,660,584 | |
05/22/2024 | 6,340 | 6,350 | 5,730 | 5,880 | 2,410,175 | |
05/21/2024 | 6,800 | 6,820 | 6,190 | 6,220 | 4,090,303 | |
05/20/2024 | 6,120 | 7,140 | 6,070 | 6,560 | 17,474,859 | |
05/17/2024 | 6,150 | 6,360 | 5,540 | 5,830 | 5,023,005 | |
05/16/2024 | 5,470 | 6,430 | 5,360 | 6,300 | 11,716,886 | |
05/14/2024 | 5,570 | 5,640 | 5,020 | 5,460 | 2,642,081 | |
05/13/2024 | 5,700 | 5,940 | 5,360 | 5,460 | 2,862,727 | |
05/10/2024 | 5,770 | 6,000 | 5,600 | 5,670 | 4,027,700 | |
05/09/2024 | 5,810 | 6,010 | 5,350 | 5,540 | 3,030,185 | |
05/08/2024 | 5,720 | 6,290 | 5,650 | 5,870 | 8,692,305 | |
05/07/2024 | 5,160 | 5,890 | 5,050 | 5,860 | 6,573,972 | |
05/03/2024 | 5,500 | 5,580 | 5,080 | 5,090 | 1,748,412 | |
05/02/2024 | 5,480 | 5,540 | 5,220 | 5,490 | 1,759,318 | |
04/30/2024 | 5,100 | 5,910 | 5,020 | 5,540 | 10,496,222 | |
04/29/2024 | 4,965 | 5,290 | 4,870 | 5,100 | 3,934,551 | |
04/26/2024 | 4,605 | 5,340 | 4,540 | 4,985 | 21,014,024 | |
04/25/2024 | 4,550 | 4,685 | 4,505 | 4,505 | 941,787 | |
04/24/2024 | 4,515 | 4,680 | 4,515 | 4,610 | 908,916 | |
04/23/2024 | 4,835 | 4,835 | 4,385 | 4,465 | 1,974,921 | |
04/22/2024 | 5,650 | 6,530 | 5,320 | 5,350 | 27,199,294 | |
04/19/2024 | 5,300 | 5,600 | 4,950 | 5,330 | 3,965,423 | |
04/18/2024 | 5,250 | 5,450 | 5,150 | 5,350 | 2,708,402 | |
04/17/2024 | 5,130 | 5,470 | 5,060 | 5,180 | 3,072,381 | |
04/16/2024 | 5,340 | 5,670 | 4,970 | 5,200 | 5,796,447 | |
04/15/2024 | 5,220 | 5,460 | 5,100 | 5,320 | 4,427,302 | |
04/12/2024 | 5,720 | 6,220 | 5,170 | 5,320 | 25,485,668 | |
04/11/2024 | 4,035 | 5,310 | 3,970 | 5,310 | 14,110,310 | |
04/09/2024 | 3,690 | 4,460 | 3,625 | 4,090 | 6,386,639 | |
04/08/2024 | 3,740 | 3,845 | 3,670 | 3,675 | 293,392 | |
04/05/2024 | 3,740 | 3,905 | 3,640 | 3,685 | 326,273 | |
04/04/2024 | 3,610 | 3,870 | 3,550 | 3,780 | 746,238 | |
04/03/2024 | 3,525 | 3,625 | 3,485 | 3,540 | 85,982 | |
04/02/2024 | 3,615 | 3,645 | 3,535 | 3,560 | 55,542 | |
04/01/2024 | 3,495 | 3,645 | 3,475 | 3,615 | 132,676 | |
03/29/2024 | 3,450 | 3,510 | 3,420 | 3,505 | 57,089 | |
03/28/2024 | 3,510 | 3,550 | 3,425 | 3,445 | 104,030 | |
03/27/2024 | 3,520 | 3,585 | 3,470 | 3,510 | 89,845 | |
03/26/2024 | 3,565 | 3,565 | 3,470 | 3,525 | 58,675 | |
03/25/2024 | 3,580 | 3,610 | 3,515 | 3,520 | 75,725 | |
03/22/2024 | 3,515 | 3,605 | 3,480 | 3,600 | 93,432 | |
03/21/2024 | 3,550 | 3,595 | 3,530 | 3,530 | 74,783 | |
03/20/2024 | 3,635 | 3,635 | 3,525 | 3,555 | 120,497 | |
03/19/2024 | 3,470 | 3,610 | 3,470 | 3,600 | 150,292 | |
03/18/2024 | 3,440 | 3,495 | 3,435 | 3,470 | 74,373 | |
03/15/2024 | 3,495 | 3,495 | 3,405 | 3,440 | 98,997 | |
03/14/2024 | 3,460 | 3,595 | 3,430 | 3,500 | 168,619 | |
03/13/2024 | 3,460 | 3,525 | 3,390 | 3,465 | 245,049 | |
03/12/2024 | 3,535 | 3,555 | 3,445 | 3,495 | 223,067 | |
03/11/2024 | 3,330 | 3,965 | 3,300 | 3,515 | 4,167,389 | |
03/08/2024 | 3,305 | 3,375 | 3,305 | 3,310 | 61,880 | |
03/07/2024 | 3,280 | 3,330 | 3,280 | 3,295 | 25,276 | |
03/06/2024 | 3,210 | 3,345 | 3,210 | 3,310 | 30,395 |
About BioSmart CoLtd Stock history
BioSmart CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioSmart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioSmart CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioSmart CoLtd stock prices may prove useful in developing a viable investing in BioSmart CoLtd
,Ltd. manufactures and sells magnetic stripe cards in South Korea. ,Ltd. was founded in 1971 and is headquartered in Seoul, South Korea. BioSmart is traded on Korean Securities Dealers Automated Quotations in South Korea.
BioSmart CoLtd Stock Technical Analysis
BioSmart CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
BioSmart CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BioSmart CoLtd's price direction in advance. Along with the technical and fundamental analysis of BioSmart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioSmart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1034 | |||
Jensen Alpha | 0.9465 | |||
Total Risk Alpha | 0.6725 | |||
Sortino Ratio | 0.2114 | |||
Treynor Ratio | (1.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BioSmart Stock analysis
When running BioSmart CoLtd's price analysis, check to measure BioSmart CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioSmart CoLtd is operating at the current time. Most of BioSmart CoLtd's value examination focuses on studying past and present price action to predict the probability of BioSmart CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioSmart CoLtd's price. Additionally, you may evaluate how the addition of BioSmart CoLtd to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |