BioSmart CoLtd (Korea) Price History

038460 Stock  KRW 5,210  180.00  3.34%   
If you're considering investing in BioSmart Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioSmart CoLtd stands at 5,210, as last reported on the 4th of June, with the highest price reaching 5,420 and the lowest price hitting 5,180 during the day. BioSmart CoLtd appears to be out of control, given 3 months investment horizon. BioSmart CoLtd secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing BioSmart CoLtd's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please makes use of BioSmart CoLtd's Risk Adjusted Performance of 0.1034, mean deviation of 3.93, and Downside Deviation of 4.28 to double-check if our risk estimates are consistent with your expectations.
  
BioSmart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns038460
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.49
  actual daily
57
57% of assets are less volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average BioSmart CoLtd is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioSmart CoLtd by adding it to a well-diversified portfolio.

BioSmart CoLtd Stock Price History Chart

There are several ways to analyze BioSmart Stock price data. The simplest method is using a basic BioSmart candlestick price chart, which shows BioSmart CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20246560.0
Lowest PriceMarch 7, 20243295.0

BioSmart CoLtd June 4, 2024 Stock Price Synopsis

Various analyses of BioSmart CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioSmart Stock. It can be used to describe the percentage change in the price of BioSmart CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioSmart Stock.
BioSmart CoLtd Price Daily Balance Of Power(0.75)
BioSmart CoLtd Price Rate Of Daily Change 0.97 
BioSmart CoLtd Price Action Indicator(180.00)

BioSmart CoLtd June 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioSmart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioSmart CoLtd intraday prices and daily technical indicators to check the level of noise trading in BioSmart Stock and then apply it to test your longer-term investment strategies against BioSmart.

BioSmart Stock Price History Data

The price series of BioSmart CoLtd for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 3475.0 with a coefficient of variation of 23.16. The prices are distributed with arithmetic mean of 4503.79. The median price for the last 90 days is 4610.0. The company had 1:6 stock split on 20th of September 2010.
OpenHighLowCloseVolume
06/04/2024
 5,410  5,420  5,180  5,210 
06/03/2024 5,410  5,420  5,180  5,210  722,036 
05/31/2024 5,200  5,640  5,190  5,390  1,494,912 
05/30/2024 5,320  5,390  5,090  5,150  809,456 
05/29/2024 5,450  5,750  5,310  5,320  2,749,917 
05/28/2024 5,480  5,560  5,230  5,380  1,048,472 
05/27/2024 5,510  5,520  5,210  5,410  1,330,638 
05/24/2024 5,380  5,750  5,220  5,540  2,438,013 
05/23/2024 5,720  5,850  5,460  5,540  1,660,584 
05/22/2024 6,340  6,350  5,730  5,880  2,410,175 
05/21/2024 6,800  6,820  6,190  6,220  4,090,303 
05/20/2024 6,120  7,140  6,070  6,560  17,474,859 
05/17/2024 6,150  6,360  5,540  5,830  5,023,005 
05/16/2024 5,470  6,430  5,360  6,300  11,716,886 
05/14/2024 5,570  5,640  5,020  5,460  2,642,081 
05/13/2024 5,700  5,940  5,360  5,460  2,862,727 
05/10/2024 5,770  6,000  5,600  5,670  4,027,700 
05/09/2024 5,810  6,010  5,350  5,540  3,030,185 
05/08/2024 5,720  6,290  5,650  5,870  8,692,305 
05/07/2024 5,160  5,890  5,050  5,860  6,573,972 
05/03/2024 5,500  5,580  5,080  5,090  1,748,412 
05/02/2024 5,480  5,540  5,220  5,490  1,759,318 
04/30/2024 5,100  5,910  5,020  5,540  10,496,222 
04/29/2024 4,965  5,290  4,870  5,100  3,934,551 
04/26/2024 4,605  5,340  4,540  4,985  21,014,024 
04/25/2024 4,550  4,685  4,505  4,505  941,787 
04/24/2024 4,515  4,680  4,515  4,610  908,916 
04/23/2024 4,835  4,835  4,385  4,465  1,974,921 
04/22/2024 5,650  6,530  5,320  5,350  27,199,294 
04/19/2024 5,300  5,600  4,950  5,330  3,965,423 
04/18/2024 5,250  5,450  5,150  5,350  2,708,402 
04/17/2024 5,130  5,470  5,060  5,180  3,072,381 
04/16/2024 5,340  5,670  4,970  5,200  5,796,447 
04/15/2024 5,220  5,460  5,100  5,320  4,427,302 
04/12/2024 5,720  6,220  5,170  5,320  25,485,668 
04/11/2024 4,035  5,310  3,970  5,310  14,110,310 
04/09/2024 3,690  4,460  3,625  4,090  6,386,639 
04/08/2024 3,740  3,845  3,670  3,675  293,392 
04/05/2024 3,740  3,905  3,640  3,685  326,273 
04/04/2024 3,610  3,870  3,550  3,780  746,238 
04/03/2024 3,525  3,625  3,485  3,540  85,982 
04/02/2024 3,615  3,645  3,535  3,560  55,542 
04/01/2024 3,495  3,645  3,475  3,615  132,676 
03/29/2024 3,450  3,510  3,420  3,505  57,089 
03/28/2024 3,510  3,550  3,425  3,445  104,030 
03/27/2024 3,520  3,585  3,470  3,510  89,845 
03/26/2024 3,565  3,565  3,470  3,525  58,675 
03/25/2024 3,580  3,610  3,515  3,520  75,725 
03/22/2024 3,515  3,605  3,480  3,600  93,432 
03/21/2024 3,550  3,595  3,530  3,530  74,783 
03/20/2024 3,635  3,635  3,525  3,555  120,497 
03/19/2024 3,470  3,610  3,470  3,600  150,292 
03/18/2024 3,440  3,495  3,435  3,470  74,373 
03/15/2024 3,495  3,495  3,405  3,440  98,997 
03/14/2024 3,460  3,595  3,430  3,500  168,619 
03/13/2024 3,460  3,525  3,390  3,465  245,049 
03/12/2024 3,535  3,555  3,445  3,495  223,067 
03/11/2024 3,330  3,965  3,300  3,515  4,167,389 
03/08/2024 3,305  3,375  3,305  3,310  61,880 
03/07/2024 3,280  3,330  3,280  3,295  25,276 
03/06/2024 3,210  3,345  3,210  3,310  30,395 

About BioSmart CoLtd Stock history

BioSmart CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioSmart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioSmart CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioSmart CoLtd stock prices may prove useful in developing a viable investing in BioSmart CoLtd
,Ltd. manufactures and sells magnetic stripe cards in South Korea. ,Ltd. was founded in 1971 and is headquartered in Seoul, South Korea. BioSmart is traded on Korean Securities Dealers Automated Quotations in South Korea.

BioSmart CoLtd Stock Technical Analysis

BioSmart CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BioSmart CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioSmart CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

BioSmart CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioSmart CoLtd's price direction in advance. Along with the technical and fundamental analysis of BioSmart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioSmart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BioSmart Stock analysis

When running BioSmart CoLtd's price analysis, check to measure BioSmart CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioSmart CoLtd is operating at the current time. Most of BioSmart CoLtd's value examination focuses on studying past and present price action to predict the probability of BioSmart CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioSmart CoLtd's price. Additionally, you may evaluate how the addition of BioSmart CoLtd to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.